SALAFIN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 MAD | -1.15% |
|
+2.39% | +15.38% |
| 03-29 | Salafin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Salafin S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 586 MAD | 585 MAD | 553.5 MAD | 607 MAD | 600 MAD |
| Volume | 100 | 1 487 | 2 037 | 1 132 | 517 |
| Change | -0.17% | -0.17% | -5.38% | +9.67% | -1.15% |
| Opening | 585.90 | 553.00 | 553.50 | 587.90 | 554.20 |
| High | 586.00 | 586.00 | 553.50 | 607.00 | 600.00 |
| Low | 585.90 | 553.00 | 553.50 | 553.00 | 554.20 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.39% | ||
| Current month | +7.53% | ||
| 1 month | +0.33% | ||
| 3 months | +3.99% | ||
| 6 months | +19.76% | ||
| Current year | +15.38% | ||
| 1 year | -1.64% | ||
| 3 years | +10.07% | ||
| 5 years | -33.33% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
517
Avg. Volume 20 sessions
531
Avg. Volume 20 sessions MAD
318 600.00
Avg. Volume 20 sessions USD
32 005.60
Record volume 1
93 964
Record volume 2
75 022
Record volume 3
65 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 874 002 847
Capitalization (USD)
188 256 704
Net sales (MAD)
711 063 000
Net sales (USD)
71 431 256
Number of employees
320
Sales / Employee (MAD)
2 222 072
Sales / Employee (USD)
223 223
Free-Float
28.57 %
Free-Float capitalization (MAD)
535 332 980
Free-Float capitalization (USD)
53 777 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
553.00
607.00
1 month
551.00607.00
Current year
480.75630.00
1 year
480.75630.00
3 years
480.75800.00
5 years
470.00939.00
10 years
470.001 100.00
Indicators
Moving average 5 days
586.30
Moving average 20 days
587.78
Moving average 50 days
574.21
Moving average 100 days
545.32
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
55.75
RSI 14 days
54.25
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.39% | +15.38% | -1.64% | 188M | ||
| +0.23% | +1.17% | -7.71% | +0.86% | 49.94B | ||
| -0.69% | +0.75% | -6.01% | +11.95% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| -1.50% | -5.68% | +13.85% | +55.95% | 17.46B | ||
| +1.72% | +1.18% | +1.86% | +26.89% | 12.69B | ||
| +0.68% | +0.42% | +14.78% | +75.35% | 10.53B | ||
| -1.07% | +0.95% | +13.74% | +58.83% | 8.16B | ||
| -2.06% | +0.85% | -28.44% | +49.58% | 7.53B | ||
| +2.44% | +3.86% | +35.16% | +97.13% | 6.16B | ||
| -0.30% | -2.67% | +1.40% | +40.50% | 5.98B | ||
| +1.64% | +11.68% | +89.84% | +314.38% | 5.63B | ||
| +1.34% | +0.35% | +29.33% | +91.50% | 5.45B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.20% | +0.89% | +7.21% | +42.12% | 4.34B | ||
| Average | +0.21% | +1.43% | +16.72% | +61.17% | ||
| Weighted average by Cap. | +0.12% | +1.12% | +12.71% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -8.77% | ||
| 2022 | -16.18% | ||
| 2021 | +41.37% | ||
| 2020 | -39.72% | ||
| 2019 | -11.33% | ||
| 2018 | +0.56% | ||
| 2017 | +7.83% | ||
| 2016 | +21.17% | ||
| 2015 | +14.17% | ||
| 2014 | +10.09% | ||
| 2013 | -6.03% | ||
| 2012 | -2.19% | ||
| 2011 | -16.24% | ||
| 2010 | +20.00% | ||
| 2009 | -10.61% | ||
| 2008 | -21.43% | ||
| 2007 | -5.72% |
- Stock Market
- Equities
- SLF Stock
- Quotes Salafin S.A.
