SAKTHI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.12 INR | -4.59% |
|
-0.64% | +5.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 52 ₹ | 54.16 ₹ | 53.58 ₹ | 51.12 ₹ | 51.12 ₹ |
| Volume | 4 020 | 5 724 | 2 747 | 4 507 | 4 507 |
| Change | +1.17% | +4.15% | -1.07% | -4.59% | -4.59% |
| Opening | 51.01 | 54.50 | 54.50 | 52.55 | 52.55 |
| High | 52.00 | 54.50 | 56.00 | 53.00 | 53 |
| Low | 49.40 | 49.40 | 51.50 | 51.05 | 51.05 |
Performance
| 1 day | -4.59% | ||
| 1 week | -0.64% | ||
| Current month | -7.56% | ||
| 1 month | -10.27% | ||
| 3 months | -36.01% | ||
| 6 months | +13.73% | ||
| Current year | +5.79% | ||
| 1 year | +65.76% | ||
| 3 years | +213.43% | ||
| 5 years | +184.00% | ||
| 10 years | +321.43% |
Volumes
marketsDaily volume
4 507
Estimated daily volume
4 507
Avg. Volume 20 sessions
2 115
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
108 118.80
Avg. Volume 20 sessions USD
1 298.72
Record volume 1
506 571
Record volume 2
454 177
Record volume 3
301 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 464 913 503
Capitalization (USD)
41 620 541
Net sales (INR)
744 251 000
Net sales (USD)
8 939 943
Number of employees
521
Sales / Employee (INR)
1 428 505
Sales / Employee (USD)
17 159
Free-Float
8.41 %
Free-Float capitalization (INR)
291 455 148
Free-Float capitalization (USD)
3 500 959
Average Daily Capital Traded
0%
Highs and lows
1 week
49.40
56.00
1 month
49.3559.26
Current year
46.50103.75
1 year
26.99103.75
3 years
14.55103.75
5 years
10.02103.75
10 years
10.02103.75
Indicators
Moving average 5 days
52.08
Moving average 20 days
54.19
Moving average 50 days
57.86
Moving average 100 days
63.45
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+24.11%
STIM
RSI 9 days
36.81
RSI 14 days
37.46
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -0.64% | +5.79% | +65.76% | 41.62M | ||
| -0.20% | -3.48% | +12.71% | +46.43% | 11.99B | ||
| -0.06% | -6.04% | -7.37% | +11.18% | 5.98B | ||
| +0.19% | 0.00% | +11.36% | +18.65% | 3.25B | ||
| -1.07% | +1.30% | -0.48% | +38.11% | 2.6B | ||
| -3.36% | -13.61% | -39.55% | -10.67% | 2.25B | ||
| -1.89% | -3.42% | -2.81% | -21.46% | 1.1B | ||
| -5.88% | -4.76% | -2.44% | +1.27% | 898M | ||
| 0.00% | 0.00% | -1.29% | -10.85% | 798M | ||
| -0.16% | +7.11% | +100.13% | +326.67% | 540M | ||
| -0.43% | -1.55% | +23.23% | +8.11% | 415M | ||
| +1.81% | -6.80% | -34.45% | -25.22% | 368M | ||
| -0.30% | -2.79% | +4.86% | +23.22% | 254M | ||
| 0.00% | -0.90% | -1.79% | -0.90% | 246M | ||
| -2.10% | -1.58% | -31.34% | -41.41% | 234M | ||
| +1.35% | -3.85% | -21.88% | -41.41% | 156M | ||
| Average | -0.90% | -0.78% | +0.92% | +24.22% | ||
| Weighted average by Cap. | -0.60% | -1.51% | +2.90% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8104aa.xVm7BVcA7CIaczfEPrg6LZuhMatUZMiwqRev71BvH5U.6BSNNz54hXNtMQS8SdV7de_vSYYHJvrJmUH_u2gtaMW9OP5tEzeiUyIlQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:04 | 51.12 | 300 | 4,507 |
| 09:22:01 | 51.5 | 1 | 4,207 |
| 09:18:21 | 53 | 35 | 4,206 |
| 09:17:08 | 53 | 100 | 4,171 |
| 09:06:21 | 53 | 2 | 4,071 |
| 08:15:33 | 53 | 150 | 4,069 |
| 07:38:20 | 51.06 | 450 | 3,919 |
| 07:07:28 | 51.05 | 75 | 3,469 |
| 06:58:12 | 53 | 68 | 3,394 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +38.06% | ||
| 2022 | +13.27% | ||
| 2021 | +110.06% | ||
| 2020 | -1.74% | ||
| 2019 | -28.03% | ||
| 2018 | -44.01% | ||
| 2017 | +21.41% | ||
| 2016 | +46.41% | ||
| 2015 | +15.15% | ||
| 2014 | +66.51% | ||
| 2013 | -14.51% | ||
| 2012 | +29.44% | ||
| 2011 | -24.00% | ||
| 2010 | +30.12% | ||
| 2009 | +59.62% | ||
| 2008 | -75.93% | ||
| 2007 | +110.73% | ||
| 2006 | +20.00% | ||
| 2005 | +40.22% | ||
| 2004 | +2.96% | ||
| 2003 | +208.70% | ||
| 2002 | +91.67% |
- Stock Market
- Equities
- SAKTHIFIN Stock
- Quotes Sakthi Finance Limited
