SAKOL ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 THB | +3.23% |
|
+6.67% | -28.89% |
| 05-15 | Sakol Energy Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Sakol Energy Public Company Limited Announces Changing of Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 ฿ | 0.3 ฿ | 0.29 ฿ | 0.31 ฿ | 0.32 ฿ |
| Volume | 124 700 | 168 100 | 508 700 | 379 710 | 6 953 505 |
| Change | -.--% | -.--% | -3.33% | +6.90% | +3.23% |
| Opening | 0.28 | 0.30 | 0.30 | 0.30 | 0.31 |
| High | 0.30 | 0.31 | 0.31 | 0.32 | 0.38 |
| Low | 0.28 | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| 1 month | -17.95% | ||
| 3 months | -36.00% | ||
| 6 months | -28.89% | ||
| Current year | -28.89% | ||
| 1 year | -37.25% | ||
| 3 years | -71.93% | ||
| 5 years | -70.37% |
Volumes
marketsDaily volume
6 953 505
Avg. Volume 20 sessions
955 019
Avg. Volume 20 sessions THB
305 606.08
Avg. Volume 20 sessions USD
8 320.43
Record volume 1
507 368 300
Record volume 2
353 755 900
Record volume 3
343 183 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
357 057 739
Capitalization (USD)
9 721 254
Net sales (THB)
547 429 960
Net sales (USD)
14 904 328
Free-Float
41.34 %
Free-Float capitalization (THB)
147 611 244
Free-Float capitalization (USD)
4 018 864
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.29
0.38
1 month
0.270.41
Current year
0.270.66
1 year
0.270.66
3 years
0.271.30
5 years
0.271.31
10 years
0.272.46
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.40
Moving average 100 days
0.45
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+40.62%
STIM
RSI 9 days
42.59
RSI 14 days
36.03
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | -28.89% | -37.25% | 9.72M | ||
| +2.41% | +3.48% | -0.67% | -12.26% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -34.07% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +31.49% | 8.98B | ||
| +1.56% | -1.75% | +23.66% | +9.59% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | +2.05% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +36.99% | 5.55B | ||
| +0.95% | +4.43% | +37.54% | +33.74% | 5.19B | ||
| -2.79% | -4.30% | +11.10% | +10.57% | 5.04B | ||
| -0.47% | -0.24% | -4.59% | -26.15% | 4.82B | ||
| +0.93% | +0.62% | -6.91% | -15.09% | 4.8B | ||
| +4.12% | +2.38% | -41.74% | -17.92% | 4.51B | ||
| +0.31% | +1.59% | -4.13% | -9.45% | 4.22B | ||
| -.--% | -3.24% | -11.16% | -15.17% | 4B | ||
| +1.54% | +6.17% | +0.20% | -16.87% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.98% | 3.49B | ||
| Average | +0.88% | +0.59% | +4.03% | -2.11% | ||
| Weighted average by Cap. | +0.87% | +0.38% | +7.48% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Equities
- SKE Stock
- Quotes Sakol Energy
