|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 THB | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1800 | THB 0.1800 |
| Volume | 8,424,549 | 784,700 | 215,224 | 43,260 | 346,217 |
| Change | -5.56% | 0.00% | 0.00% | +5.88% | 0.00% |
| Opening | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1800 | THB 0.1700 |
| High | THB 0.1900 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 |
| Low | THB 0.1600 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
Performance
| Current month | -5.26% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -65.38% | ||
| 5 years | -83.18% |
Volumes
marketsDaily volume
346,217
Avg. Volume 20 sessions
915,391
Avg. Volume 20 sessions THB
164,770.38
Avg. Volume 20 sessions USD
4,900.93
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
200,880,088
Market Cap (USD)
5,968,715
Net sales ()
385,428,465
Net sales (USD)
11,452,169
Free-Float
36.9 %
Free-Float capitalization (THB)
74,121,029
Free-Float capitalization (USD)
2,202,345
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
48.09
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.29% | -65.38% | 5.97M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.30% | -0.74% | +39.69% | +87.78% | 11.63B | |
| +0.33% | +1.35% | +1.35% | +64.65% | 8.46B | |
| +0.30% | +1.16% | +1.07% | +39.08% | 7.87B | |
| +3.80% | +6.01% | -13.71% | -10.04% | 7.74B | |
| -0.36% | -0.10% | +17.63% | +39.41% | 6.64B | |
| -0.07% | -1.10% | +28.06% | +25.50% | 5.91B | |
| -0.36% | -1.16% | +8.17% | -0.80% | 4.99B | |
| -10.00% | -17.71% | +23.09% | +50.20% | 3.54B | |
| Average | -0.61% | +0.82% | +9.11% | +23.04% | 11.23B | |
| Weighted average by Cap. | -0.00% | +3.37% | +6.95% | +21.23% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.19 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Select your edition
All financial news and data tailored to specific country editions
