|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1800 THB | 0.00% |
|
-5.26% | +20.00% |
Stock exchange
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.1800 | THB 0.1800 |
| Volume | 613,768 | 276,532 | 808,200 | 319,301 | 4,987,600 |
| Change | 0.00% | 0.00% | 0.00% | -5.26% | 0.00% |
| Opening | THB 0.1900 | THB 0.1900 | THB 0.2000 | THB 0.1900 | THB 0.1800 |
| High | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.1900 | THB 0.2100 |
| Low | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -14.29% | ||
| 6 months | +5.88% | ||
| Current year | +20.00% | ||
| 1 year | -10.00% | ||
| 3 years | -64.71% | ||
| 5 years | -82.69% |
Volumes
marketsDaily volume
4,987,600
Avg. Volume 20 sessions
716,410
Avg. Volume 20 sessions THB
128,953.8
Avg. Volume 20 sessions USD
3,821.93
Record volume 1
507,368,300
Record volume 2
353,755,900
Record volume 3
343,183,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
200,880,362
Market Cap (USD)
5,948,838
Net sales ()
385,428,465
Net sales (USD)
11,414,015
Free-Float
36.9%
Free-Float capitalization (THB)
74,121,035
Free-Float capitalization (USD)
2,195,008
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.56%
RSI 9 days
32.57
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | -10.00% | -64.71% | 5.95M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.98% | +2.91% | -2.01% | +59.76% | 29.1B | |
| +0.63% | -0.69% | -1.04% | +30.04% | 17.05B | |
| +0.02% | +4.04% | +36.08% | +134.46% | 14.04B | |
| -0.02% | +3.85% | +17.35% | +84.47% | 13.14B | |
| +0.20% | -2.11% | +29.27% | +118.56% | 12.34B | |
| -2.69% | -2.46% | -8.95% | +35.73% | 11.36B | |
| +0.35% | +2.58% | +26.59% | +43.64% | 10.73B | |
| +0.76% | +2.28% | +0.81% | +84.17% | 10.01B | |
| Average | -0.17% | +1.14% | +8.81% | +52.61% | 17.33B | |
| Weighted average by Cap. | -0.19% | +3.04% | +6.99% | +48.64% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.12 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Select your edition
All financial news and data tailored to specific country editions
