End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.488 PLN | +1.24% | +8.93% | -17.98% |
03-21 | Open-source AI models released by Tokyo lab Sakana founded by former Google researchers | RE |
02-14 | Sakana S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.45 zł | 0.476 zł | 0.482 zł | 0.488 zł |
Volume | 1 426 | 6 429 | 12 941 | 3 530 |
Change | +∞% | +5.78% | +1.26% | +1.24% |
Opening | 0.45 | 0.44 | 0.48 | 0.44 |
High | 0.45 | 0.48 | 0.48 | 0.49 |
Low | 0.45 | 0.44 | 0.44 | 0.44 |
Performance
1 day | +1.24% | ||
1 week | +8.93% | ||
Current month | +8.93% | ||
1 month | +3.83% | ||
3 months | -9.63% | ||
6 months | -7.05% | ||
Current year | -17.98% | ||
1 year | -9.63% | ||
3 years | +22.00% | ||
5 years | +121.82% | ||
10 years | +31.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +8.93% | -17.98% | -9.63% | 2.99M | ||
+1.43% | +1.10% | +37.36% | +59.08% | 11.21B | ||
+2.38% | +9.53% | +44.49% | +68.67% | 2.78B | ||
-3.57% | +5.58% | +4.49% | -11.88% | 2.32B | ||
+0.25% | +2.54% | -13.31% | -21.71% | 2.04B | ||
+2.27% | +17.64% | +14.31% | +28.35% | 2.04B | ||
-0.53% | +4.34% | +11.01% | +30.42% | 1.78B | ||
-1.56% | +0.66% | -1.92% | +4.58% | 1.47B | ||
+1.47% | -4.12% | -15.93% | -22.74% | 916M | ||
-0.09% | +4.44% | -2.72% | +17.08% | 819M | ||
+0.48% | -0.24% | -23.06% | -32.83% | 667M | ||
+1.13% | -2.48% | -3.09% | -9.51% | 535M | ||
+0.08% | +0.65% | -3.71% | +0.04% | 444M | ||
+1.39% | -3.59% | -12.44% | -14.77% | 433M | ||
-1.13% | -1.99% | -3.61% | -7.35% | 380M | ||
-1.15% | -0.09% | +1.64% | +8.78% | 298M | ||
Average | +0.27% | +3.37% | +0.97% | +5.41% | ||
Weighted average by Cap. | +0.65% | +3.98% | +18.83% | +30.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.98% | ||
2023 | +41.67% | ||
2022 | +21.39% | ||
2021 | +11.61% | ||
2020 | +113.79% | ||
2019 | +81.25% | ||
2018 | -46.67% | ||
2017 | -11.76% | ||
2016 | -22.73% | ||
2015 | -18.52% | ||
2014 | -35.71% | ||
2013 | +31.25% | ||
2012 | -17.95% | ||
2011 | -48.68% | ||
2010 | -66.22% | ||
2009 | -68.71% | ||
2008 | -41.07% |
- Stock Market
- Equities
- SKN Stock
- Quotes Sakana S.A.