SAIZERIYA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 JPY | -1.19% |
|
+4.50% | +15.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5550 ¥ | 5750 ¥ | 5620 ¥ | 5870 ¥ | 5,800 ¥ |
| Volume | 725 500 | 564 400 | 4 510 700 | 1 380 700 | 612 400 |
| Change | -2.97% | +3.60% | -2.26% | +4.45% | -1.19% |
| Opening | 5,720.00 | 5,620.00 | 5,350.00 | 5,520.00 | 5,870 |
| High | 5,740.00 | 5,770.00 | 5,660.00 | 5,880.00 | 5,880 |
| Low | 5,530.00 | 5,610.00 | 5,250.00 | 5,500.00 | 5,710 |
Performance
| 1 day | -1.19% | ||
| 1 week | +4.50% | ||
| Current month | +5.84% | ||
| 1 month | +10.69% | ||
| 3 months | +14.40% | ||
| 6 months | +13.73% | ||
| Current year | +15.31% | ||
| 1 year | +38.10% | ||
| 3 years | +112.61% | ||
| 5 years | +122.05% | ||
| 10 years | +346.84% |
Volumes
marketsDaily volume
612 400
Estimated daily volume
612 400
Avg. Volume 20 sessions
758 886
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
4 401 538 800.00
Avg. Volume 20 sessions USD
27 720 891.36
Record volume 1
12 639 400
Record volume 2
9 767 000
Record volume 3
5 832 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
289 584 208 796
Capitalization (USD)
1 823 801 347
Net sales (JPY)
183 244 000 000
Net sales (USD)
1 154 070 712
Number of employees
3 980
Sales / Employee (JPY)
46 041 206
Sales / Employee (USD)
289 968
Free-Float
53.69 %
Free-Float capitalization (JPY)
165 697 561 238
Free-Float capitalization (USD)
1 043 563 241
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5 250.00
5 880.00
1 month
5 180.006 090.00
Current year
4 655.006 170.00
1 year
4 135.006 320.00
3 years
2 238.006 320.00
5 years
1 608.006 320.00
10 years
1 299.006 320.00
Indicators
Moving average 5 days
5 702.00
Moving average 20 days
5 548.00
Moving average 50 days
5 406.00
Moving average 100 days
5 303.80
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
65.51
RSI 14 days
63.83
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +4.50% | +15.31% | +38.10% | 1.82B | ||
| -2.76% | -2.44% | -24.23% | -28.40% | 82.4B | ||
| +0.18% | +1.25% | +1.58% | +2.64% | 47.97B | ||
| +0.70% | -1.05% | -12.80% | -14.44% | 17.1B | ||
| -0.57% | -0.70% | -21.30% | -19.62% | 12.62B | ||
| +2.82% | -8.56% | +101.56% | +81.73% | 9.88B | ||
| -0.44% | +1.96% | -7.15% | -26.87% | 9.68B | ||
| -0.85% | -0.56% | -16.40% | -8.54% | 5.87B | ||
| +1.21% | +2.17% | +3.68% | +23.38% | 4.56B | ||
| +1.14% | -1.29% | -8.51% | -9.52% | 4.41B | ||
| -0.94% | +0.35% | +9.84% | +10.01% | 3.8B | ||
| -1.31% | -0.19% | +1.96% | +17.00% | 3.07B | ||
| -.--% | -0.70% | -.--% | -0.70% | 2.95B | ||
| -0.17% | +3.24% | +17.53% | +47.80% | 2.33B | ||
| -1.98% | +3.44% | -5.85% | +19.44% | 2.15B | ||
| -2.47% | +6.18% | -29.36% | -30.55% | 1.8B | ||
| Average | +0.01% | +0.01% | +1.62% | +6.34% | ||
| Weighted average by Cap. | +0.08% | -1.18% | -7.27% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QIXfDVzG9YjCLB0s-DD7DSaaefMj7WnbGLe8x59qsk0.KeecWRKFtuq2Gm5WnlOfP0vJIMIaulG2S4Xwt_Q7hRQM9I9jCLy96vpGfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,800 | 56,300 | 612,400 |
| 06:59:59 | 5,790 | 700 | 556,100 |
| 06:59:56 | 5,770 | 200 | 555,400 |
| 06:59:56 | 5,780 | 100 | 555,200 |
| 06:59:33 | 5,780 | 100 | 555,100 |
| 06:59:33 | 5,790 | 200 | 555,000 |
| 06:59:30 | 5,790 | 100 | 554,800 |
| 06:59:30 | 5,790 | 400 | 554,700 |
| 06:59:29 | 5,790 | 100 | 554,300 |
| 06:59:29 | 5,790 | 100 | 554,200 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +68.23% | ||
| 2022 | -0.50% | ||
| 2021 | +57.49% | ||
| 2020 | -28.35% | ||
| 2019 | +41.95% | ||
| 2018 | -50.24% | ||
| 2017 | +43.46% | ||
| 2016 | -13.69% | ||
| 2015 | +92.11% | ||
| 2014 | +23.06% | ||
| 2013 | +8.69% | ||
| 2012 | -7.64% | ||
| 2011 | -21.86% | ||
| 2010 | +7.74% | ||
| 2009 | +19.81% | ||
| 2008 | -23.42% | ||
| 2007 | +8.99% | ||
| 2006 | -12.41% | ||
| 2005 | -0.80% | ||
| 2004 | +64.54% | ||
| 2003 | -39.36% | ||
| 2002 | -54.11% | ||
| 2001 | +14.18% | ||
| 2000 | +6.06% | ||
| 1999 | +182.34% | ||
| 1998 | +60.00% |
- Stock Market
- Equities
- 7581 Stock
- Quotes Saizeriya Co.,Ltd.
