|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.54 EUR | 0.00% |
|
+2.46% | -23.48% |
| 10-16 | Saint-Gobain : Receives a Buy rating from Jefferies | ZD |
| 10-15 | Gibraltar Industries to Sell Infrastructure Business to Saint-Gobain for $208 Million | DJ |
Stock exchange
Euronext Paris
SGO 66.54 €
0.00%
67.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.54EUR | 0.00% | 67.99M € | ||
CBOE
| SGO | 66.64EUR | +0.27% | 23.59M € | |
|
Xetra
| GOB | 66.28EUR | -0.36% | 272K € | |
|
OTC Markets
| CODGF | 72.09USD | +0.97% | 214K $ | |
|
Tradegate
| GOB | 66.28EUR | -0.06% | 126K € | |
|
Börse Stuttgart
| GOB | 66.14EUR | -0.06% | 124K € | |
|
Deutsche Boerse AG
| GOB | 66.36EUR | -0.24% | 16.59K € | |
|
Boerse Muenchen
| GOB | 66.10EUR | -0.63% | 14.74K € | |
|
CBOE
| COD | 65.74EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 66.12EUR | +0.21% | 0 € | |
| CODYY | 7.370USD | -0.67% | 25.61M $ | ||
|
Börse Stuttgart
| GOBU | 6.450EUR | -1.53% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.500EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.550EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €65.20 | €65.32 | €65.64 | €66.54 | €66.54 |
| Volume | 602,729 | 637,394 | 1,101,417 | 1,274,125 | 1,021,789 |
| Change | +0.40% | +0.18% | +0.49% | +1.37% | 0.00% |
| Opening | €65.14 | €65.18 | €65.88 | €65.40 | €67.02 |
| High | €65.58 | €65.90 | €66.26 | €67.40 | €67.20 |
| Low | €64.80 | €64.92 | €65.38 | €65.38 | €66.10 |
Performance
| 1 week | +2.46% | ||
| Current month | -3.62% | ||
| 1 month | -5.40% | ||
| 3 months | -12.42% | ||
| 6 months | -18.30% | ||
| Current year | -23.48% | ||
| 1 year | -25.65% | ||
| 3 years | +24.68% | ||
| 5 years | +8.02% | ||
| 10 years | +73.42% |
Volumes
marketsDaily volume
1,021,789
Estimated daily volume
1,021,789
Avg. Volume 20 sessions
1,018,733
Daily volume ratio
1
Avg. Volume 20 sessions
67,786,493.82
Avg. Volume 20 sessions USD
76,186,596.13
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,553,110,416
Market Cap (USD)
36,621,791,446
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,292,721,341
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
329,681
Free-Float
83.79%
Free-Float capitalization (EUR)
27,588,351,482
Free-Float capitalization (USD)
31,036,507,461
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
65.85
Moving average 20 days
67.7
Moving average 50 days
73.83
Moving average 100 days
75.58
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+13.59%
RSI 9 days
44.06
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.46% | -25.65% | +24.68% | 36.62B | |
| +0.90% | +3.10% | +5.49% | +48.06% | 40.32B | |
| +0.22% | +4.77% | -7.88% | +24.90% | 21.75B | |
| -2.62% | -2.97% | +40.19% | +46.98% | 19.49B | |
| +0.40% | +5.99% | +7.37% | +38.67% | 14.31B | |
| -0.49% | +4.21% | +3.08% | +26.10% | 13.23B | |
| -2.86% | +0.46% | -42.81% | -58.61% | 11.27B | |
| -0.23% | +1.92% | -9.02% | +8.50% | 9.67B | |
| +0.52% | +1.65% | -14.96% | +68.22% | 9.02B | |
| -0.78% | -1.19% | -11.15% | -12.20% | 8.92B | |
| Average | -0.49% | +1.88% | -5.54% | +21.53% | 18.46B | |
| Weighted average by Cap. | -0.26% | +2.21% | -4.14% | +27.77% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd0193.Je1SU1i7fU5wrSf6rMhvS09GlbbszOr9PD8Eb1DRzUg.EtowKiv4LQoJwhKf9qkuFAJy9uOhv6K1V1hRKWCHqwJQlzEaEf4zOAadRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:40 | 66.54 | 63 | 380,059 |
| 16:35:01 | 66.54 | 556 | 379,996 |
| 16:35:00 | 66.54 | 142 | 379,440 |
| 16:29:59 | 66.64 | 74 | 379,298 |
| 16:29:59 | 66.64 | 258 | 379,224 |
| 16:29:59 | 66.64 | 3 | 378,966 |
| 16:29:58 | 66.65 | 176 | 378,963 |
| 16:29:56 | 66.66 | 103 | 378,787 |
| 16:29:53 | 66.66 | 102 | 378,684 |
| 16:29:52 | 66.66 | 101 | 378,582 |
Price Extremes
| 1 week | 64.8 |  | 67.4 |
| 1 month | 63.52 | | 71.92 |
| Current year | 63.52 | | 91.3 |
| 1 year | 63.52 | | 91.3 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
