|
Market Closed -
Deutsche Boerse AG
14:13:31 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.16 EUR | -0.31% |
|
-6.37% | -17.90% |
| 09-10 | Saint-Gobain : Jefferies remains its Buy rating | ZD |
| 09-09 | Berenberg Keeps Saint-Gobain at Buy Amid Expectations of Improved Volume Demand in Europe | MT |
Stock exchange
Deutsche Boerse AG
GOB 71.16 €
-0.31%
156K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 71.52EUR | +0.28% | 86.22M € | ||
CBOE
| SGO | 71.09EUR | -0.43% | 64.46M € | |
|
OTC Markets
| CODGF | 79.25USD | -5.32% | 1.98M $ | |
|
Xetra
| GOB | 71.20EUR | 0.00% | 1.04M € | |
|
Tradegate
| GOB | 71.46EUR | +0.39% | 208K € | |
|
Deutsche Boerse AG
| GOB | 71.16EUR | -0.31% | 156K € | |
|
Börse Stuttgart
| GOB | 71.22EUR | +0.20% | 80.62K € | |
|
CBOE
| COD | 70.81EUR | -0.69% | 74.49K € | |
|
Wiener Boerse
| SGO | 71.40EUR | -0.39% | 16.35K € | |
|
Boerse Muenchen
| GOB | 71.48EUR | +0.39% | 13.58K € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 8.230USD | +0.24% | 9.39M $ | ||
|
Börse Stuttgart
| GOBU | 7.000EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.950EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| GOBU | 7.100EUR | -0.70% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €74.80 | €74.12 | €71.14 | €71.38 | €71.16 |
| Volume | 230 | 225 | 1,413 | 124 | 2,199 |
| Change | -1.58% | -0.91% | -4.02% | +0.34% | -0.31% |
| Opening | €75.60 | €74.34 | €74.26 | €71.74 | €71.58 |
| High | €75.60 | €74.38 | €74.26 | €71.74 | €71.58 |
| Low | €74.80 | €74.04 | €71.14 | €71.24 | €71.02 |
Performance
| 1 day | -0.31% | ||
| 1 week | -6.37% | ||
| Current month | -10.42% | ||
| 1 month | -17.10% | ||
| 3 months | -6.47% | ||
| 6 months | -1.71% | ||
| Current year | -17.90% | ||
| 1 year | -24.01% | ||
| 3 years | +24.15% | ||
| 5 years | +16.43% | ||
| 10 years | +89.26% |
Volumes
marketsDaily volume
2,199
Estimated daily volume
2,199
Avg. Volume 20 sessions
630
Daily volume ratio
3.49
Avg. Volume 20 sessions
44,830.8
Avg. Volume 20 sessions USD
51,985.8
Record volume 1
57,432
Record volume 2
43,948
Record volume 3
33,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,989,456,822
Market Cap (USD)
40,609,861,678
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,949,628,598
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
340,127
Free-Float
83.79 %
Free-Float capitalization (EUR)
29,653,124,405
Free-Float capitalization (USD)
34,416,346,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.52
Moving average 20 days
78.21
Moving average 50 days
78.57
Moving average 100 days
77.8
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+9.34%
RSI 9 days
23.59
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -6.37% | -24.01% | +24.15% | 40.61B | |
| +0.28% | -5.62% | -23.83% | +25.50% | 40.61B | |
| -0.06% | -3.15% | +0.47% | +43.26% | 39.1B | |
| +1.30% | -5.75% | -6.94% | +22.71% | 13.46B | |
| +1.67% | -4.80% | -8.32% | +19.44% | 13.28B | |
| +0.16% | -7.79% | -40.73% | -51.15% | 12.77B | |
| +1.45% | -3.00% | -1.07% | +62.72% | 7.66B | |
| +0.09% | -0.97% | +17.04% | +6.52% | 7.66B | |
| +0.61% | -4.13% | -8.08% | +10.45% | 7.11B | |
| +0.70% | -5.46% | -16.61% | +124.30% | 6.93B | |
| Average | +0.59% | -4.52% | -11.21% | +28.79% | 18.92B | |
| Weighted average by Cap. | +0.31% | -4.64% | -14.27% | +26.87% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
410c0ba76ca9c939c6f70f681bad897d.H2LZ9JRZyy1Aj5NbJvAnPrYjHdegm49tKQxI3DggfQ4.XSyvwPw-j2hw_sAOabdFWfVXc5Hl77sCRyES738NB3wnL72G_WuxZgHZow
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:31 | 71.16 | 449 | 2,199 |
| 14:13:24 | 71.18 | 1,400 | 1,750 |
| 13:58:08 | 71.38 | 150 | 350 |
| 11:31:18 | 71.38 | 50 | 200 |
| 10:32:46 | 71.20 | 30 | 150 |
| 09:23:29 | 71.02 | 100 | 120 |
Price Extremes
| 1 week | 71.02 |  | 75.6 |
| 1 month | 71.02 | | 84.6 |
| Current year | 66.12 | | 91.08 |
| 1 year | 66.12 | | 95.5 |
| 3 years | 48.4 | | 106.45 |
| 5 years | 35.47 | | 106.45 |
| 10 years | 16.55 | | 106.45 |
Monthly variations
Annual variations
| 2026 | -17.90% | ||
| 2025 | +0.79% | ||
| 2024 | +28.72% | ||
| 2023 | +45.22% | ||
| 2022 | -26.11% | ||
| 2021 | +63.16% | ||
| 2020 | +4.15% | ||
| 2019 | +26.69% | ||
| 2018 | -37.48% | ||
| 2017 | +5.50% | ||
| 2016 | +8.74% | ||
| 2015 | +13.56% | ||
| 2014 | -10.67% | ||
| 2013 | +22.84% | ||
| 2012 | +10.38% | ||
| 2011 | -24.94% | ||
| 2010 | +1.02% | ||
| 2009 | +18.48% | ||
| 2008 | -49.13% | ||
| 2007 | +1.02% | ||
| 2006 | +26.57% | ||
| 2005 | +11.52% | ||
| 2004 | +16.68% | ||
| 2003 | +41.73% | ||
| 2002 | +2.64% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
