|
Market Closed -
Deutsche Boerse AG
15:41:07 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.90 EUR | -2.13% |
|
-3.18% | -20.51% |
| 09-17 | Saint-Gobain : Jefferies reiterates its Buy rating | ZD |
| 09-16 | Saint-Gobain : Goldman Sachs reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
GOB 68.90 €
-2.13%
106K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 69.12EUR | -1.73% | 175M € | ||
CBOE
| SGO | 68.86EUR | -2.41% | 33.02M € | |
|
Xetra
| GOB | 68.92EUR | -1.99% | 514K € | |
|
OTC Markets
| CODGF | 81.05USD | +2.46% | 212K $ | |
|
Börse Stuttgart
| GOB | 69.10EUR | -1.37% | 164K € | |
|
Tradegate
| GOB | 69.22EUR | -1.40% | 134K € | |
|
Deutsche Boerse AG
| GOB | 68.90EUR | -2.13% | 106K € | |
|
CBOE
| COD | 68.82EUR | -1.55% | 53.34K € | |
|
Boerse Muenchen
| GOB | 69.02EUR | -1.74% | 26.02K € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 69.10EUR | -2.04% | 0 € | |
| CODYY | 7.860USD | -1.63% | 8.03M $ | ||
|
Börse Stuttgart
| GOBU | 6.750EUR | -2.17% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.850EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.750EUR | -2.88% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €69.88 | €69.50 | €69.82 | €70.40 | €68.90 |
| Volume | 460 | 1,757 | 70 | 48 | 1,536 |
| Change | -1.80% | -0.54% | +0.46% | +0.83% | -2.13% |
| Opening | €71.14 | €69.72 | €69.74 | €69.74 | €70.28 |
| High | €71.14 | €69.72 | €69.82 | €70.40 | €70.28 |
| Low | €69.44 | €68.56 | €69.74 | €69.74 | €68.90 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.18% | ||
| Current month | -13.27% | ||
| 1 month | -13.85% | ||
| 3 months | -11.26% | ||
| 6 months | -3.37% | ||
| Current year | -20.51% | ||
| 1 year | -26.42% | ||
| 3 years | +21.07% | ||
| 5 years | +15.16% | ||
| 10 years | +84.22% |
Volumes
marketsDaily volume
1,536
Estimated daily volume
1,536
Avg. Volume 20 sessions
821
Daily volume ratio
1.87
Avg. Volume 20 sessions
56,566.9
Avg. Volume 20 sessions USD
64,972.74
Record volume 1
57,432
Record volume 2
43,948
Record volume 3
33,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,815,313,976
Market Cap (USD)
38,779,029,789
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,306,192,661
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
336,071
Free-Float
83.79%
Free-Float capitalization (EUR)
28,658,053,117
Free-Float capitalization (USD)
32,864,739,813
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.7
Moving average 20 days
75.47
Moving average 50 days
77.83
Moving average 100 days
77.42
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+12.37%
RSI 9 days
27.72
RSI 14 days
31.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -3.18% | -26.42% | +21.07% | 38.78B | |
| -1.73% | -3.36% | -26.03% | +21.37% | 38.78B | |
| +0.49% | +1.96% | +5.30% | +45.10% | 39.17B | |
| -0.25% | -0.67% | -6.75% | +23.70% | 13.37B | |
| -1.77% | -6.13% | -5.07% | +16.43% | 12.47B | |
| -2.23% | -7.55% | -45.86% | -55.96% | 11.81B | |
| -1.22% | +1.97% | +18.27% | +6.21% | 7.64B | |
| +0.74% | -0.24% | -3.90% | +63.66% | 7.64B | |
| -0.70% | -1.30% | -7.03% | +12.35% | 7.02B | |
| -0.16% | -2.59% | -19.14% | +117.36% | 6.75B | |
| Average | -0.90% | -1.99% | -11.66% | +27.13% | 18.34B | |
| Weighted average by Cap. | -1.05% | -1.67% | -14.12% | +25.55% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f52f98365b94b4f447963.FB1EjYc4YuKNW_mpScT9PgwP195SHd9NzC4aOtFBVIE.XlMQwu5gEY7-DbLBHLysD04-5ZQDTe45_H1obOETFtIkLxH97GE9seEyoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:07 | 68.90 | 1,000 | 1,536 |
| 14:02:39 | 69.00 | 7 | 536 |
| 13:28:18 | 69.16 | 340 | 529 |
Price Extremes
| 1 week | 68.56 |  | 71.14 |
| 1 month | 68.56 | | 82.6 |
| Current year | 66.12 | | 91.08 |
| 1 year | 66.12 | | 95.1 |
| 3 years | 48.4 | | 106.45 |
| 5 years | 35.47 | | 106.45 |
| 10 years | 16.55 | | 106.45 |
Monthly variations
Annual variations
| 2026 | -20.51% | ||
| 2025 | +0.79% | ||
| 2024 | +28.72% | ||
| 2023 | +45.22% | ||
| 2022 | -26.11% | ||
| 2021 | +63.16% | ||
| 2020 | +4.15% | ||
| 2019 | +26.69% | ||
| 2018 | -37.48% | ||
| 2017 | +5.50% | ||
| 2016 | +8.74% | ||
| 2015 | +13.56% | ||
| 2014 | -10.67% | ||
| 2013 | +22.84% | ||
| 2012 | +10.38% | ||
| 2011 | -24.94% | ||
| 2010 | +1.02% | ||
| 2009 | +18.48% | ||
| 2008 | -49.13% | ||
| 2007 | +1.02% | ||
| 2006 | +26.57% | ||
| 2005 | +11.52% | ||
| 2004 | +16.68% | ||
| 2003 | +41.73% | ||
| 2002 | +2.64% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
