Quotes Saint-Gobain

Equities

SGO

FR0000125007

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 16:55:00 06/02/2026 GMT			5-day change	1st Jan Change
88.34 ^EUR	+1.68%		+6.15%	+1.59%

02-05	SAINT GOBAIN : JP Morgan reaffirms its Buy rating	ZD
02-03	SAINT GOBAIN : Buy rating from Berenberg	ZD

Quotes 5-day view: Saint-Gobain

Real-time Euronext Paris

Saint-Gobain(SGO) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	84.42 €	86.26 €	87.38 €	86.88 €	88.34 €
Volume	843,134	1,301,889	1,400,373	1,033,720	975,519
Change	+1.44%	+2.18%	+1.30%	-0.57%	+1.68%
Opening	82.50 €	85.40 €	86.20 €	87.52 €	87.10 €
High	84.56 €	87.72 €	88.80 €	88.24 €	88.56 €
Low	82.34 €	83.60 €	86.18 €	85.76 €	85.64 €

Performance

1 day	+1.68%
1 week	+6.15%
Current month	+6.15%
1 month	+5.07%
3 months	+10.73%
6 months	-8.51%
Current year	+1.59%
1 year	-5.60%
3 years	+64.11%
5 years	+107.86%
10 years	+148.74%

Volumes

markets

Daily volume

975,519

Estimated daily volume

975,519

Avg. Volume 20 sessions

990,899

Daily volume ratio

0.98

Avg. Volume 20 sessions

87,536,017.66

Avg. Volume 20 sessions USD

103,380,036.86

Record volume 1

29,375,360

Record volume 2

18,156,400

Record volume 3

17,029,360

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

43,545,102,981

Capitalization (USD)

51,441,350,243

Net sales (EUR)

46,571,000,000

Net sales (USD)

55,015,948,021

Number of employees

161,482

Sales / Employee (EUR)

288,397

Sales / Employee (USD)

340,694

Free-Float

89.1 %

Free-Float capitalization (EUR)

39,671,315,977

Free-Float capitalization (USD)

46,865,110,427

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

86.66

Moving average 20 days

84.33

Moving average 50 days

85.17

Moving average 100 days

86.45

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-4.54%

Price spread / (MMA50)

-3.59%

Price spread / (MMA100)

-2.14%

RSI 9 days

61.6

RSI 14 days

57.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAINT-GOBAIN	+1.68%	+6.15%	-5.60%	+64.11%	51.44B
ASSA ABLOY AB	+1.70%	+9.64%	+21.08%	+50.32%	48.62B
CARLISLE COMPANIES INCORPORATED	+0.71%	+18.47%	+15.21%	+61.11%	16.84B
QXO, INC.	+9.36%	+3.74%	+73.27%	-17.82%	16.25B
MASCO CORPORATION	+2.48%	+10.26%	-5.67%	+33.68%	15.13B
BUILDERS FIRSTSOURCE, INC.	+3.63%	+8.76%	-19.17%	+51.97%	13.76B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+3.27%	+14.47%	+38.17%	+135.94%	8.81B
ARMSTRONG WORLD INDUSTRIES, INC.	+2.33%	+7.90%	+31.28%	+146.89%	8.55B
AGC INC.	+0.36%	+7.16%	+45.75%	+30.07%	8.26B
SIMPSON MANUFACTURING CO., INC.	+1.50%	+9.90%	+17.45%	+69.91%	8.05B
Average	+2.70%	+8.62%	+21.18%	+62.62%	19.57B
Weighted average by Cap.	+2.48%	+8.36%	+15.10%	+56.07%

See all sector performances

Historical Quotes: Saint-Gobain

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bc60.A2-D-sP_lzWjR3oMvAGVpxI_R4gaEHnJMKQkvbEIREU.LgDEqfec_VjZPhhj9zDh-HsKAP8iQwCMRctI1ZxvcHVGN_CNmaDPY5YQCQ

Date	Price	Volume	Total
16:35:53	88.34	40	385,185
16:35:51	88.34	36	385,145
16:35:51	88.34	100	385,109
16:35:51	88.34	112	385,009
16:35:51	88.34	100	384,897
16:35:51	88.34	100	384,797
16:35:51	88.34	112	384,697
16:35:51	88.34	100	384,585
16:35:51	88.34	100	384,485
16:35:51	88.34	119	384,385

Chart

Duration

Period

More charts

Course Extremes

1 week	82.34	88.8
1 month	80.52	88.8
Current year	80.5	88.8
1 year	71.92	106.65
3 years	48.83	106.65
5 years	35.18	106.65
10 years	16.41	106.65

Monthly variations

Annual variations

2026	+1.59%
2025	+1.47%
2024	+28.56%
2023	+46.02%
2022	-26.22%
2021	+64.99%
2020	+2.74%
2019	+25.15%
2018	-36.57%
2017	+3.90%
2016	+11.05%
2015	+13.11%
2014	-11.87%
2013	+24.07%
2012	+8.61%
2011	-22.95%
2010	+1.13%
2009	+13.32%
2008	-47.91%
2007	+1.32%
2006	+26.67%
2005	+13.38%
2004	+14.20%
2003	+38.81%
2002	-34.02%
2001	+1.32%
2000	-10.39%
1999	+54.22%
1998	-5.89%
1997	+13.93%
1996	+33.92%
1995	-9.77%
1994	+4.94%
1993	+16.79%
1992	+20.68%