Quotes Saint-Gobain

Equities

SGO

FR0000125007

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 16:55:00 05/06/2026 BST			5-day change	1st Jan Change
77.26 ^EUR	+0.34%		-1.28%	-11.15%

06-05	French and Benelux stocks-Factors to watch June 5	RE
06-05	Compagnie de Saint-Gobain S.A. - Shareholder/Analyst Call

Quotes 5-day view: Saint-Gobain

Real-time Euronext Paris

Saint-Gobain(SGO) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	76.16 €	77.42 €	77.70 €	77.00 €	77.26 €
Volume	1,124,093	881,454	988,337	741,125	1,039,254
Change	-2.68%	+1.65%	+0.36%	-0.90%	+0.34%
Opening	77.98 €	76.86 €	76.98 €	77.80 €	77.52 €
High	78.24 €	78.34 €	77.88 €	79.04 €	78.64 €
Low	75.82 €	76.86 €	76.70 €	76.70 €	77.24 €

Performance

1 day	+0.34%
1 week	-1.28%
Current month	-1.28%
1 month	+1.77%
3 months	+1.77%
6 months	-10.93%
Current year	-11.15%
1 year	-23.35%
3 years	+41.97%
5 years	+32.61%
10 years	+94.00%

Volumes

markets

Daily volume

1,039,254

Estimated daily volume

1,039,254

Avg. Volume 20 sessions

1,140,838

Daily volume ratio

0.91

Avg. Volume 20 sessions

88,141,143.88

Avg. Volume 20 sessions USD

101,512,155.41

Record volume 1

29,375,360

Record volume 2

18,156,400

Record volume 3

17,029,360

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

37,659,925,448

Capitalization (USD)

43,487,211,834

Net sales (EUR)

46,483,000,000

Net sales (USD)

53,675,519,630

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

338,399

Free-Float

83.79 %

Free-Float capitalization (EUR)

32,033,003,238

Free-Float capitalization (USD)

36,989,611,130

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

77.11

Moving average 20 days

76.44

Moving average 50 days

75.79

Moving average 100 days

78.88

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

-1.91%

Price spread / (MMA100)

+2.10%

RSI 9 days

50.96

RSI 14 days

51.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAINT-GOBAIN	+0.34%	-1.28%	-23.35%	+41.97%	43.49B
ASSA ABLOY AB	0.00%	-1.77%	+4.95%	+31.40%	38.43B
MASCO CORPORATION	-0.72%	-1.20%	+9.62%	+36.39%	13.77B
CARLISLE COMPANIES INCORPORATED	+0.99%	+0.34%	-8.64%	+54.09%	13.97B
QXO, INC.	-2.90%	-8.64%	-5.91%	-37.58%	11.43B
AGC INC.	-4.71%	+11.49%	+80.68%	+49.76%	10.25B
TOTO LTD.	-0.29%	+4.23%	+121.51%	+75.54%	8.21B
BUILDERS FIRSTSOURCE, INC.	-1.79%	-3.44%	-35.04%	-38.80%	7.92B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-0.17%	+0.79%	+30.64%	+96.72%	7.9B
SIMPSON MANUFACTURING CO., INC.	-0.75%	-2.28%	+16.25%	+48.40%	7.63B
Average	-1.00%	-0.06%	+19.07%	+35.79%	16.3B
Weighted average by Cap.	-0.53%	-0.68%	+6.33%	+35.68%

See all sector performances

Historical Quotes: Saint-Gobain

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c86.QsH_c5a0wG-zxR-e-HqrtQVUQKQ0g9KPBN8LOCN0-rE.MqKuEvnzsVaFsFHzyE_--l0SE_N66LPaPI5kdWk7y_B3m4kb5dilLvCodA

Date	Price	Volume	Total
16:29:58	77.26	64	559,323
16:29:58	77.28	35	559,259
16:29:54	77.26	68	559,224
16:29:53	77.26	69	559,156
16:29:53	77.26	134	559,087
16:29:53	77.26	154	558,953
16:29:53	77.26	135	558,799
16:29:53	77.26	264	558,664
16:29:49	77.24	5	558,400
16:29:45	77.26	87	558,395

Chart

Duration

Period

More charts

Course Extremes

1 week	75.82	79.04
1 month	72.3	82.22
Current year	65.88	91.3
1 year	65.88	104.65
3 years	48.87	106.65
5 years	35.18	106.65
10 years	16.41	106.65

Monthly variations

Annual variations

2026	-11.15%
2025	+1.47%
2024	+28.56%
2023	+46.02%
2022	-26.22%
2021	+64.99%
2020	+2.74%
2019	+25.15%
2018	-36.57%
2017	+3.90%
2016	+11.05%
2015	+13.11%
2014	-11.87%
2013	+24.07%
2012	+8.61%
2011	-22.95%
2010	+1.13%
2009	+13.32%
2008	-47.91%
2007	+1.32%
2006	+26.67%
2005	+13.38%
2004	+14.20%
2003	+38.81%
2002	-34.02%
2001	+1.32%
2000	-10.39%
1999	+54.22%
1998	-5.89%
1997	+13.93%
1996	+33.92%
1995	-9.77%
1994	+4.94%
1993	+16.79%
1992	+20.68%