|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.76 EUR | +1.12% |
|
+7.32% | -8.28% |
| 06-18 | GKN aerospace factory in California prepares to restart after chemical tank scare | RE |
| 06-18 | SAINT GOBAIN : Receives a Buy rating from RBC | ZD |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 75.76 € | 78.08 € | 78.50 € | 78.88 € | 79.76 € |
| Volume | 1,666,614 | 1,746,575 | 1,062,213 | 1,314,163 | 1,806,443 |
| Change | +3.38% | +3.06% | +0.54% | +0.48% | +1.12% |
| Opening | 75.14 € | 79.28 € | 78.20 € | 78.30 € | 78.48 € |
| High | 77.66 € | 80.68 € | 78.62 € | 79.76 € | 80.02 € |
| Low | 75.10 € | 77.98 € | 77.26 € | 78.02 € | 77.58 € |
Performance
| 1 day | +1.12% | ||
| 1 week | +7.32% | ||
| Current month | +1.92% | ||
| 1 month | +7.18% | ||
| 3 months | +12.09% | ||
| 6 months | -8.03% | ||
| Current year | -8.28% | ||
| 1 year | -17.55% | ||
| 3 years | +41.95% | ||
| 5 years | +41.47% | ||
| 10 years | +115.65% |
Volumes
marketsDaily volume
1,806,443
Estimated daily volume
1,806,443
Avg. Volume 20 sessions
1,236,734
Daily volume ratio
1.46
Avg. Volume 20 sessions
98,641,903.84
Avg. Volume 20 sessions USD
113,040,662.54
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,891,850,487
Market Cap (USD)
44,568,893,903
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,268,123,510
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
335,831
Free-Float
83.79 %
Free-Float capitalization (EUR)
33,080,861,361
Free-Float capitalization (USD)
37,909,674,693
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
76.9
Moving average 20 days
76.39
Moving average 50 days
76.66
Moving average 100 days
78.3
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
59.87
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +7.32% | -17.55% | +41.95% | 44.57B | |
| +1.00% | +4.12% | +14.81% | +36.63% | 40.19B | |
| +2.42% | +4.95% | +21.70% | +34.02% | 14.41B | |
| +5.51% | +10.11% | +1.38% | +50.66% | 13.81B | |
| +7.25% | +17.93% | -11.86% | -27.21% | 12.01B | |
| +1.93% | +8.98% | +77.02% | +43.91% | 9.84B | |
| +5.84% | +8.00% | -25.37% | -33.62% | 8.19B | |
| -0.42% | +10.16% | +128.17% | +86.33% | 8.51B | |
| +3.33% | +6.07% | +41.19% | +95.01% | 8.07B | |
| +4.35% | +7.48% | +31.73% | +53.82% | 7.89B | |
| Average | +2.57% | +5.08% | +26.12% | +38.15% | 16.75B | |
| Weighted average by Cap. | +1.99% | +4.95% | +13.29% | +37.54% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf15137564a48606ec572d.FXvqnXYiA2RQnZimcSyrhZXTUkCbX6HeVp1h2_5NfRw.c0KtqxNxZUlkxaqUM0bM4Ob-FxevaPvvP7A5iZE5JHdnMqPtQhptXTL-8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:37 | 79.76 | 1 | 484,162 |
| 16:36:57 | 79.76 | 1,851 | 484,161 |
| 16:36:34 | 79.76 | 2,525 | 482,310 |
| 16:36:34 | 79.76 | 422 | 479,785 |
| 16:29:58 | 79.96 | 88 | 479,363 |
| 16:29:55 | 79.96 | 58 | 479,275 |
| 16:29:53 | 79.98 | 48 | 479,217 |
| 16:29:49 | 79.98 | 37 | 479,169 |
| 16:29:49 | 80.00 | 80 | 479,132 |
| 16:29:49 | 80.02 | 66 | 479,052 |
Course Extremes
| 1 week | 75.1 |  | 80.68 |
| 1 month | 72.44 | | 80.68 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
