|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.56 EUR | -1.31% |
|
+2.16% | -13.11% |
| 07-29 | Three European companies exposed to electrification |  |
| 07-28 | Saint-Gobain Signs Framework Agreement with Microsoft | CI |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €72.84 | €74.16 | €74.72 | €76.56 | €75.56 |
| Volume | 1,085,239 | 659,300 | 878,971 | 1,087,701 | 855,135 |
| Change | -2.36% | +1.81% | +0.76% | +2.46% | -1.31% |
| Opening | €74.30 | €73.00 | €75.16 | €75.48 | €76.68 |
| High | €74.60 | €74.18 | €76.04 | €76.78 | €76.86 |
| Low | €72.22 | €72.90 | €74.54 | €75.18 | €75.46 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.16% | ||
| Current month | -4.55% | ||
| 1 month | -6.25% | ||
| 3 months | -2.30% | ||
| 6 months | -10.88% | ||
| Current year | -13.11% | ||
| 1 year | -24.89% | ||
| 3 years | +22.94% | ||
| 5 years | +28.63% | ||
| 10 years | +102.68% |
Volumes
marketsDaily volume
855,135
Estimated daily volume
855,135
Avg. Volume 20 sessions
896,885
Daily volume ratio
0.95
Avg. Volume 20 sessions
67,768,630.6
Avg. Volume 20 sessions USD
77,727,908.55
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,075,053,817
Market Cap (USD)
42,523,603,726
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,314,141,680
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
336,121
Free-Float
83.79 %
Free-Float capitalization (EUR)
31,535,519,650
Free-Float capitalization (USD)
36,169,979,617
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
74.58
Moving average 20 days
76.21
Moving average 50 days
76.74
Moving average 100 days
75.7
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
45.61
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +2.16% | -24.89% | +22.94% | 42.52B | |
| -1.07% | +3.47% | +8.78% | +39.05% | 40.74B | |
| -11.09% | -5.55% | +7.50% | +18.47% | 16.19B | |
| -5.96% | -3.87% | -38.48% | -54.11% | 14.79B | |
| -3.79% | +3.70% | -21.76% | +20.59% | 14.04B | |
| +4.54% | +9.05% | +34.17% | +69.35% | 8.23B | |
| -4.44% | +2.20% | +14.14% | +19.87% | 8.16B | |
| -1.75% | -3.15% | +34.91% | +19.36% | 8B | |
| -8.03% | -2.84% | -50.04% | -52.83% | 7.93B | |
| -2.33% | +15.22% | +3.35% | +122.49% | 7.62B | |
| Average | -3.52% | +4.97% | -3.23% | +22.52% | 16.82B | |
| Weighted average by Cap. | -3.06% | +4.42% | -6.83% | +22.34% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06fdcac584473589257399ec.N4CIQcIkcZm-_O9hx0UJ_jbVBmdzZlJZrJVZGl2YiUg.DufNDJpRA9zxhNcSjXRRn1i5Xj0VVyMtnPYaKh75_jp8wtANu1VE1NzIpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 75.48 | 1 | 386,089 |
| 16:29:59 | 75.48 | 2 | 386,088 |
| 16:29:58 | 75.48 | 28 | 386,086 |
| 16:29:45 | 75.48 | 1 | 386,058 |
| 16:29:45 | 75.48 | 180 | 386,057 |
| 16:29:40 | 75.48 | 16 | 385,877 |
| 16:29:40 | 75.48 | 4 | 385,861 |
| 16:29:20 | 75.50 | 33 | 385,857 |
| 16:29:20 | 75.50 | 65 | 385,824 |
| 16:29:20 | 75.50 | 59 | 385,759 |
Course Extremes
| 1 week | 72.22 |  | 76.86 |
| 1 month | 72.22 | | 81.04 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 102.75 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
