Quotes Saint-Gobain

Stocks

SGO

FR0000125007

Construction Supplies & Fixtures

Real-time Euronext Paris Other stock markets 16:01:35 09/07/2026 BST			5-day change	1st Jan Change
74.64 ^EUR	-0.48%		-6.54%	-14.17%

10:13am	Saint-Gobain Kept at Buy as BofA Notes Recent, Upcoming Key Catalysts	MT
07-08	French and Benelux stocks-Factors to watch on July 8	RE

Quotes 5-day view: Saint-Gobain

Real-time Euronext Paris

Saint-Gobain(SGO) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€80.24	€79.18	€78.48	€75.00	€74.64
Volume	490,193	675,631	922,333	1,515,993	310,744
Change	+0.48%	-1.32%	-0.88%	-4.43%	-0.48%
Opening	€80.32	€80.10	€79.44	€77.90	€76.16
High	€80.58	€81.00	€81.04	€77.92	€76.36
Low	€79.74	€78.82	€78.40	€74.80	€74.14

Performance

1 day	-0.48%
1 week	-6.54%
Current month	-5.71%
1 month	-1.09%
3 months	-0.85%
6 months	-11.77%
Current year	-14.17%
1 year	-26.50%
3 years	+37.51%
5 years	+29.25%
10 years	+112.74%

Volumes

markets

Daily volume

310,744

Estimated daily volume

331,252

Avg. Volume 20 sessions

1,195,140

Daily volume ratio

0.28

Avg. Volume 20 sessions

89,205,249.6

Avg. Volume 20 sessions USD

102,016,907.55

Record volume 1

29,375,360

Record volume 2

18,156,400

Record volume 3

17,029,360

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,558,301,950

Market Cap (USD)

41,680,882,397

Net sales (EUR)

46,483,000,000

Net sales (USD)

52,996,237,601

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

334,117

Free-Float

83.79 %

Free-Float capitalization (EUR)

31,095,977,775

Free-Float capitalization (USD)

35,453,172,700

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

78.55

Moving average 20 days

78.37

Moving average 50 days

77.32

Moving average 100 days

77.15

Price spread / (MMA5)

+5.24%

Price spread / (MMA20)

+5.00%

Price spread / (MMA50)

+3.59%

Price spread / (MMA100)

+3.36%

STIM

RSI 9 days

48.74

RSI 14 days

50.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINT-GOBAIN	-0.48%	-6.54%	-26.50%	+37.51%	41.68B
ASSA ABLOY AB	+0.86%	-2.51%	+10.97%	+33.09%	37.75B
MASCO CORPORATION	+1.41%	-7.42%	+14.56%	+34.79%	15.03B
CARLISLE COMPANIES INCORPORATED	+0.31%	-9.60%	-19.64%	+27.31%	13.36B
QXO, INC.	+1.13%	-8.64%	-32.77%	-45.07%	10.63B
AGC INC.	+0.95%	-6.87%	+51.52%	+30.65%	8.38B
TOTO LTD.	+0.53%	-1.74%	+113.60%	+93.45%	8.16B
BUILDERS FIRSTSOURCE, INC.	+1.08%	-11.64%	-43.73%	-44.67%	7.98B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.74%	-4.01%	+25.04%	+76.81%	7.81B
SIMPSON MANUFACTURING CO., INC.	+0.96%	-5.63%	+14.29%	+39.30%	7.7B
Average	+0.70%	-6.52%	+10.73%	+28.32%	15.85B
Weighted average by Cap.	+0.50%	-5.52%	+1.47%	+30.20%

See all sector performances

Historical Quotes: Saint-Gobain

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bcc6822b6de308b4556f63fb6b088ecf._5NpdWZZuWNfr8oJ8v6WoAktHmOoufVtZy-gzIg0wV4.huJaEgQL4S8q3agkwonR7W4VJiLG-LkVJh3itfh5iW6VxgZHHx_PDwDtiw

Date	Price	Volume	Total
16:01:35	74.64	4	263,974
16:01:30	74.66	100	263,970
16:01:25	74.66	10	263,870
16:01:13	74.64	60	263,860
16:01:10	74.62	54	263,800
16:01:10	74.62	64	263,746
16:01:10	74.64	81	263,682
16:01:10	74.64	116	263,601
16:00:47	74.64	45	263,485
16:00:47	74.64	10	263,440

Chart

Duration

Period

More charts

Course Extremes

1 week	74.14	81.04
1 month	73.24	82.42
Current year	65.88	91.3
1 year	65.88	104.65
3 years	48.87	106.65
5 years	35.18	106.65
10 years	16.41	106.65

Monthly variations

Annual variations

2026	-13.75%
2025	+1.47%
2024	+28.56%
2023	+46.02%
2022	-26.22%
2021	+64.99%
2020	+2.74%
2019	+25.15%
2018	-36.57%
2017	+3.90%
2016	+11.05%
2015	+13.11%
2014	-11.87%
2013	+24.07%
2012	+8.61%
2011	-22.95%
2010	+1.13%
2009	+13.32%
2008	-47.91%
2007	+1.32%
2006	+26.67%
2005	+13.38%
2004	+14.20%
2003	+38.81%
2002	-34.02%
2001	+1.32%
2000	-10.39%
1999	+54.22%
1998	-5.89%
1997	+13.93%
1996	+33.92%
1995	-9.77%
1994	+4.94%
1993	+16.79%
1992	+20.68%