|
Market Closed -
Other stock markets
|
After hours 20:59:59 | |||
| 78.88 EUR | +0.48% |
|
77.99 | -1.13% |
| 06-16 | Saint-Gobain Shareholders Cheer Dahl Sale While Kesko Investors Recoil |  |
| 06-15 | Industrials Up After Factory Data - Industrials Roundup | DJ |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 75.76 € | 78.08 € | 78.50 € | 78.88 € | 78.88 € |
| Volume | 1,666,614 | 1,746,575 | 1,062,213 | 1,314,163 | 1,314,163 |
| Change | +3.38% | +3.06% | +0.54% | +0.48% | +0.48% |
| Opening | 75.14 € | 79.28 € | 78.20 € | 78.30 € | 78.30 € |
| High | 77.66 € | 80.68 € | 78.62 € | 79.76 € | 79.76 € |
| Low | 75.10 € | 77.98 € | 77.26 € | 78.02 € | 78.02 € |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.53% | ||
| Current month | +0.79% | ||
| 1 month | +5.99% | ||
| 3 months | +10.45% | ||
| 6 months | -11.53% | ||
| Current year | -9.29% | ||
| 1 year | -19.63% | ||
| 3 years | +40.38% | ||
| 5 years | +39.83% | ||
| 10 years | +116.02% |
Volumes
marketsDaily volume
1,314,163
Estimated daily volume
1,314,163
Avg. Volume 20 sessions
1,218,519
Daily volume ratio
1.08
Avg. Volume 20 sessions
96,116,778.72
Avg. Volume 20 sessions USD
110,450,673.93
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,304,316,496
Market Cap (USD)
44,400,505,965
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,880,839,226
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
339,694
Free-Float
83.79 %
Free-Float capitalization (EUR)
32,581,113,206
Free-Float capitalization (USD)
37,766,446,280
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
75.99
Moving average 20 days
76.12
Moving average 50 days
76.5
Moving average 100 days
78.34
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
58.41
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.53% | -19.63% | +40.38% | 44.4B | |
| -0.85% | +3.12% | +11.62% | +35.28% | 40.63B | |
| -2.91% | +2.47% | +18.82% | +29.66% | 14.84B | |
| -4.11% | +4.36% | -3.91% | +42.80% | 14.4B | |
| -2.65% | +9.96% | -17.82% | -32.13% | 12.34B | |
| +2.08% | +3.56% | +75.77% | +41.19% | 9.62B | |
| +1.88% | +9.78% | +128.69% | +87.12% | 8.35B | |
| -3.30% | +2.04% | -29.49% | -39.93% | 8.47B | |
| -2.42% | +2.65% | +36.64% | +87.05% | 8.27B | |
| -1.92% | +2.99% | +26.24% | +43.73% | 8.04B | |
| Average | -1.37% | +3.23% | +22.69% | +33.51% | 16.94B | |
| Weighted average by Cap. | -1.04% | +3.53% | +9.87% | +33.91% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6.IZMFeRPZGGULooWuRXTzYDtW37GHuBfo3ZS8cKXZTv4.DMpaEUKjXDxt7ciDKC7EM1EjuIjVim2bkaz2IvOsDMcWx0obVIpXEEjNxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 78.66 | 176 | 439,814 |
| 16:29:40 | 78.70 | 108 | 439,638 |
| 16:29:40 | 78.70 | 8 | 439,530 |
| 16:29:39 | 78.68 | 123 | 439,522 |
| 16:29:39 | 78.68 | 200 | 439,399 |
| 16:29:19 | 78.68 | 200 | 439,199 |
| 16:29:19 | 78.68 | 91 | 438,999 |
| 16:29:19 | 78.68 | 32 | 438,908 |
| 16:29:19 | 78.68 | 200 | 438,876 |
| 16:29:19 | 78.68 | 46 | 438,676 |
Course Extremes
| 1 week | 73.24 |  | 80.68 |
| 1 month | 72.3 | | 80.68 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -9.29% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
