|
Market Closed -
OTC Markets
18:33:23 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 72.64 USD | -4.01% |
|
+0.54% | -27.94% |
| 10-28 | Berenberg Research Reduces Saint-Gobain PT, Keeps Buy Rating | MT |
| 10-28 | Saint-Gobain : UBS gives a Sell rating | ZD |
Stock exchange
OTC Markets
CODGF 72.64 $
-4.01%
339K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.64EUR | -1.77% | 103M € | ||
CBOE
| SGO | 66.76EUR | -1.88% | 29.55M € | |
|
Xetra
| GOB | 66.80EUR | -1.79% | 392K € | |
|
OTC Markets
| CODGF | 72.64USD | -4.01% | 339K $ | |
|
Börse Stuttgart
| GOB | 66.58EUR | -0.33% | 152K € | |
|
Tradegate
| GOB | 66.70EUR | -0.39% | 97.05K € | |
|
Deutsche Boerse AG
| GOB | 67.16EUR | -1.18% | 40.23K € | |
|
Boerse Muenchen
| GOB | 66.68EUR | -0.86% | 16.47K € | |
|
Wiener Boerse
| SGO | 67.32EUR | -0.65% | 9.56K € | |
|
CBOE
| COD | 67.43EUR | -0.28% | 9.44K € | |
|
Swiss Exchange
| GOB | 62.38CHF | -11.01% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 7.460USD | -1.06% | 8.43M $ | ||
|
Boerse Muenchen
| GOBU | 6.650EUR | -0.75% | 4.26K € | |
|
Börse Stuttgart
| GOBU | 6.450EUR | -1.53% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.500EUR | -0.76% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$75.04 | US$75.55 | US$77.90 | US$75.68 | US$72.64 |
| Volume | 3,068 | 2,515 | 3,752 | 4,029 | 4,666 |
| Change | +3.86% | +0.68% | +3.12% | -2.86% | -4.01% |
| Opening | US$72.50 | US$72.92 | US$76.75 | US$77.80 | US$73.64 |
| High | US$76.16 | US$75.55 | US$77.90 | US$77.80 | US$74.76 |
| Low | US$71.07 | US$72.92 | US$74.52 | US$73.55 | US$72.64 |
Performance
| 1 day | -4.01% | ||
| 1 week | +0.54% | ||
| Current month | -11.25% | ||
| 1 month | -6.63% | ||
| 3 months | -13.91% | ||
| 6 months | -21.61% | ||
| Current year | -27.94% | ||
| 1 year | -31.70% | ||
| 3 years | +37.58% | ||
| 5 years | +0.62% | ||
| 10 years | +70.52% |
Volumes
marketsDaily volume
4,666
Estimated daily volume
4,666
Avg. Volume 20 sessions
8,367
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
607,778.88
Record volume 1
445,755
Record volume 2
201,530
Record volume 3
174,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
46,483,000,000
Net sales (USD)
51,808,961,213
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
326,631
Indicators
Moving average 5 days
75.28
Moving average 20 days
73.64
Moving average 50 days
70.64
Moving average 100 days
84.42
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
58.33
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | 0.00% | -31.70% | +37.58% | - | |
| +0.02% | +0.70% | -7.13% | +51.31% | 44.41B | |
| +0.31% | +7.17% | +5.46% | +65.16% | 42.63B | |
| -1.77% | +0.42% | -25.09% | +29.55% | 36.98B | |
| -1.11% | +2.08% | -5.41% | +35.28% | 22.51B | |
| +0.79% | +1.42% | +39.70% | +53.66% | 19.11B | |
| +1.17% | +2.00% | +11.14% | +49.00% | 14.76B | |
| -0.96% | +1.50% | +1.39% | +38.76% | 13.81B | |
| +2.07% | +5.33% | -40.00% | -56.77% | 11.04B | |
| -0.63% | +0.08% | -7.74% | +23.48% | 9.87B | |
| Average | -0.41% | +2.23% | -5.94% | +32.70% | 25.21B | |
| Weighted average by Cap. | -0.19% | +2.67% | -3.30% | +41.06% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6abe821f8d13a.bP4jP5jm4Vi8Um0Khu9l8WQHfHP6S-m_go--AmpfELw.G7VoRfahjG_9NxdgvpYdxA5-LQa9DKuMzOj6TQUzR_ozvFV54LfXD80XNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:33:23 | 72.64 | 245 | 2,213 |
| 14:51:30 | 74.76 | 1,468 | 1,968 |
Price Extremes
| 1 week | 72.64 |  | 77.9 |
| 1 month | 69.45 | | 81.85 |
| Current year | 69.45 | | 107.15 |
| 1 year | 69.45 | | 107.15 |
| 3 years | 60.42 | | 119 |
| 5 years | 33.84 | | 119 |
| 10 years | 16.55 | | 119 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | +12.45% | ||
| 2024 | +21.99% | ||
| 2023 | +49.50% | ||
| 2022 | -28.26% | ||
| 2021 | +46.23% | ||
| 2020 | +15.54% | ||
| 2019 | +23.44% | ||
| 2018 | -40.16% | ||
| 2017 | +18.83% | ||
| 2016 | +5.75% | ||
| 2015 | +3.65% | ||
| 2014 | -21.16% | ||
| 2013 | +27.45% | ||
| 2012 | +10.39% | ||
| 2011 | -26.21% | ||
| 2010 | -11.36% | ||
| 2009 | +27.06% | ||
| 2008 | -51.61% | ||
| 2007 | +15.10% | ||
| 2006 | +41.67% | ||
| 2005 | +17.07% | ||
| 2004 | +7.38% | ||
| 2003 | +1,436.67% | ||
| 1982 | +14.29% | ||
| 1981 | +2,000.00% |
- Stock Market
- Stocks
- SGO Stock
- CODGF Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
