SAHARA INTERNATIONAL PETROCHEMICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 SAR | +1.93% |
|
+7.19% | +0.73% |
| 04-28 | Sipchem Posts Decrease in Q1 Profit, Revenue | MT |
| 04-23 | Saudi Arabia’s Sipchem to Begin Scheduled Maintenance at Three Plants in May | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.2 ﷼ | 32.25 ﷼ | 33.65 ﷼ | 34.3 ﷼ | 33.7 ﷼ |
| Volume | 757 368 | 1 345 043 | 3 689 914 | 12 098 280 | 1 668 776 |
| Change | -.--% | +3.37% | +4.34% | +1.93% | -1.75% |
| Opening | 31.25 | 31.45 | 32.45 | 33.75 | 34.30 |
| High | 31.65 | 32.45 | 33.80 | 34.30 | 34.55 |
| Low | 31.05 | 31.40 | 32.45 | 33.15 | 33.70 |
Performance
| 1 day | +1.93% | ||
| 1 week | +7.19% | ||
| Current month | +9.41% | ||
| 1 month | +10.82% | ||
| 3 months | +6.03% | ||
| 6 months | +7.69% | ||
| Current year | +0.73% | ||
| 1 year | -11.37% | ||
| 3 years | +26.10% | ||
| 5 years | +61.64% | ||
| 10 years | +12.46% |
Volumes
marketsDaily volume
12 098 280
Avg. Volume 20 sessions
3 200 518
Avg. Volume 20 sessions SAR
109 777 767.40
Avg. Volume 20 sessions USD
29 270 924.34
Record volume 1
31 389 499
Record volume 2
23 754 111
Record volume 3
23 619 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
24 874 746 225
Capitalization (USD)
6 632 552 584
Net sales (SAR)
7 617 900 000
Net sales (USD)
2 031 221 620
Number of employees
1 011
Sales / Employee (SAR)
7 535 015
Sales / Employee (USD)
2 009 121
Free-Float
90.08 %
Free-Float capitalization (SAR)
22 660 008 766
Free-Float capitalization (USD)
6 042 019 417
Average Daily Capital Traded
0.44%
Highs and lows
1 week
31.05
34.30
1 month
30.8036.50
Current year
30.0536.50
1 year
30.0539.40
3 years
25.8060.00
5 years
11.0460.00
10 years
9.7560.00
Indicators
Moving average 5 days
32.52
Moving average 20 days
32.81
Moving average 50 days
31.82
Moving average 100 days
32.18
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
65.46
RSI 14 days
61.85
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| 0.00% | -2.16% | +2.65% | +53.04% | 78.54B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| +0.45% | +0.59% | +6.40% | +14.71% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -0.24% | +1.14% | +6.40% | +15.30% | 8.33B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.78B | ||
| -0.24% | -3.58% | -2.12% | -12.23% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| -0.34% | +1.35% | +20.60% | +18.88% | 4.41B | ||
| -0.17% | -0.71% | -5.21% | -10.89% | 4.13B | ||
| Average | +0.50% | +0.50% | +1.70% | +5.57% | ||
| Weighted average by Cap. | +1.15% | +0.20% | +2.51% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +0.29% | ||
| 2022 | -19.17% | ||
| 2021 | +142.49% | ||
| 2020 | -3.56% | ||
| 2019 | -10.02% | ||
| 2018 | +14.38% | ||
| 2017 | -7.67% | ||
| 2016 | +34.90% | ||
| 2015 | -47.21% | ||
| 2014 | -16.54% | ||
| 2013 | +66.49% | ||
| 2012 | -3.05% | ||
| 2011 | -22.05% | ||
| 2010 | +16.56% | ||
| 2009 | +53.87% | ||
| 2008 | -75.00% | ||
| 2007 | +86.82% | ||
| 2006 | -18.81% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Sahara International Petrochemical Company
