SAHAMITR PRESSURE CONTAINER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 THB | +1.08% |
|
+1.08% | -2.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.45 ฿ | 9.4 ฿ | 9.45 ฿ | 9.3 ฿ | 9.4 ฿ |
| Volume | 104 329 | 153 003 | 55 844 | 92 763 | 27 154 |
| Change | +1.61% | -0.53% | +0.53% | -1.59% | +1.08% |
| Opening | 9.25 | 9.45 | 9.40 | 9.20 | 9.35 |
| High | 9.45 | 9.50 | 9.50 | 9.60 | 9.45 |
| Low | 9.25 | 9.30 | 9.30 | 9.20 | 9.30 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | +4.44% | ||
| 1 month | +5.62% | ||
| 3 months | -0.53% | ||
| 6 months | -12.96% | ||
| Current year | -2.59% | ||
| 1 year | -15.32% | ||
| 3 years | -10.48% | ||
| 5 years | -3.09% | ||
| 10 years | +111.50% |
Volumes
marketsDaily volume
27 154
Avg. Volume 20 sessions
378 479
Avg. Volume 20 sessions THB
3 557 702.60
Avg. Volume 20 sessions USD
96 075.76
Record volume 1
205 520 620
Record volume 2
155 047 500
Record volume 3
109 427 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 033 240 252
Capitalization (USD)
135 922 653
Net sales (THB)
3 810 867 000
Net sales (USD)
102 912 463
Number of employees
458
Sales / Employee (THB)
8 320 670
Sales / Employee (USD)
224 700
Free-Float
24.07 %
Free-Float capitalization (THB)
1 211 269 587
Free-Float capitalization (USD)
32 710 335
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.20
9.60
1 month
9.009.95
Current year
8.0010.00
1 year
8.0011.90
3 years
8.0016.80
5 years
3.8816.80
10 years
3.7818.60
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.28
Moving average 50 days
8.90
Moving average 100 days
9.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
55.16
RSI 14 days
56.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.08% | -2.59% | -15.32% | 136M | ||
| +0.39% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.42% | +2.77% | +20.39% | +69.43% | 71.09B | ||
| -0.21% | +5.72% | +21.15% | +64.04% | 37.73B | ||
| -0.11% | +2.92% | +16.07% | +27.02% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.23% | -5.35% | +3.30% | +19.07% | 26.74B | ||
| -0.62% | -0.22% | +3.67% | +8.39% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.06% | +5.88% | +17.22% | +23.14% | 24.76B | ||
| +0.56% | +13.14% | +18.22% | +26.94% | 17.84B | ||
| +0.34% | +0.76% | -6.31% | +3.11% | 14.27B | ||
| +1.62% | +2.46% | -6.68% | +5.50% | 13.8B | ||
| -0.06% | +1.25% | +10.29% | +39.19% | 13.28B | ||
| -0.13% | +5.34% | +42.35% | +119.23% | 11.01B | ||
| -0.13% | +14.23% | +32.69% | +64.60% | 10.94B | ||
| Average | +0.11% | +4.18% | +12.80% | +31.92% | ||
| Weighted average by Cap. | +0.01% | +4.62% | +14.02% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -25.77% | ||
| 2022 | +9.24% | ||
| 2021 | +15.53% | ||
| 2020 | +62.20% | ||
| 2019 | -49.20% | ||
| 2018 | -12.59% | ||
| 2017 | -8.92% | ||
| 2016 | +130.88% | ||
| 2015 | +17.69% | ||
| 2014 | +221.78% | ||
| 2013 | +991.89% | ||
| 2005 | -68.38% | ||
| 2004 | -28.22% | ||
| 2003 | -4.12% | ||
| 2002 | +316.67% | ||
| 2001 | +20.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -56.41% | ||
| 1997 | -25.00% | ||
| 1996 | -69.86% | ||
| 1995 | -33.01% | ||
| 1994 | -72.61% | ||
| 1993 | +11.24% | ||
| 1992 | -8.65% |
- Stock Market
- Equities
- SMPC Stock
- Quotes Sahamitr Pressure Container
