Sahamitr Pressure Container Share Price
Stocks
SMPC
TH0273010Z03
Industrial Machinery & Equipment
OTC Markets Traded|
End-of-day quote
Thailand S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 9.800 THB | -0.51% |
|
+3.70% | +11.36% |
| Market Cap | 5.25B 155M 140M 130M 117M 221M 14.6B 228M 1.56B 618M 7.8B 581M 569M 24.76B | P/E 2024 |
8.42x | P/E 2025 | 7.85x |
|---|---|---|---|---|---|
| Enterprise Value | 4.27B 126M 114M 106M 95.41M 180M 11.9B 186M 1.27B 504M 6.35B 473M 463M 20.17B | EV / Sales 2024 |
1.02x | EV / Sales 2025 | 0.97x |
| Free-Float |
22.77% | Yield 2024 |
7.13% | Yield 2025 | 7.95% |
| 1 day | -0.51% | ||
| 1 week | +3.70% | ||
| Current month | +2.62% | ||
| 1 month | +3.16% | ||
| 3 months | -3.92% | ||
| 6 months | +8.29% | ||
| Current year | +11.36% |
| 1 week | 9.5 |  | 9.9 |
| 1 month | 9.45 | | 9.9 |
| Current year | 8.75 | | 10.4 |
| 1 year | 8.7 | | 10.4 |
| 3 years | 6.45 | | 11 |
| 5 years | 6.45 | | 16.8 |
| 10 years | 3.88 | | 17.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 72 | 31/12/2012 | |
Kanya Vipanurut
DFI | Director of Finance/CFO | 56 | 10/12/2014 |
| Corporate Officer/Principal | 56 | 31/12/2009 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 86 | 26/04/2001 | |
| Chairman | 75 | 10/04/2012 | |
| Director/Board Member | 72 | 03/04/1995 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 12/03/26 | Buy | 46,800 | 0.0087% | |||
| 21/02/26 | Buy | 33,800 | 0.0063% | |||
| 06/06/25 | Buy | 2,800 | 0.0005% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +3.70% | +10.73% | -8.41% | 155M | |
| -0.03% | +4.13% | +14.87% | +123.31% | 121B | |
| -0.90% | +4.43% | +24.03% | +23.71% | 89.43B | |
| -0.89% | +3.37% | +60.80% | +85.83% | 69.72B | |
| -0.65% | +4.15% | +36.44% | +80.95% | 63.32B | |
| -2.15% | +9.39% | +66.25% | +130.46% | 50.68B | |
| -1.94% | -0.56% | +57.12% | +91.62% | 33.03B | |
| -0.29% | +2.49% | +12.71% | +22.11% | 32.66B | |
| +0.36% | +4.31% | +7.53% | +45.89% | 32.06B | |
| +0.23% | +2.99% | +14.65% | +53.47% | 27.92B | |
| Average | -0.68% | +4.02% | +30.51% | +64.89% | 52B | |
| Weighted average by Cap. | -0.68% | +4.91% | +32.34% | +79.72% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 4.58B 135M 122M 113M 102M 192M 12.74B 199M 1.36B 539M 6.8B 507M 496M 21.59B | 3.87B 114M 103M 95.73M 86.37M 163M 10.77B 169M 1.15B 456M 5.75B 429M 420M 18.26B |
| Net income | 598M 17.63M 15.98M 14.78M 13.34M 25.13M 1.66B 26.02M 178M 70.4M 888M 66.18M 64.77M 2.82B | 600M 17.71M 16.05M 14.85M 13.4M 25.24M 1.67B 26.13M 178M 70.72M 892M 66.47M 65.06M 2.83B |
| Net Debt | -366M -10.8M -9.79M -9.05M -8.17M -15.39M -1.02B -15.94M -109M -43.13M -544M -40.53M -39.68M -1.73B | -973M -28.72M -26.02M -24.07M -21.72M -40.92M -2.71B -42.37M -289M -115M -1.45B -108M -105M -4.59B |
Employees
458
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/11/26 | THB 9.800 | -0.51% | 85,025 |
| 12/11/26 | THB 9.850 | +3.14% | 824,518 |
| 11/11/26 | THB 9.550 | -0.52% | 61,003 |
| 10/11/26 | THB 9.600 | 0.00% | 64,596 |
| 09/11/26 | THB 9.600 | +1.59% | 45,450 |
- Stock Market
- Stocks
- SMPC Stock
Select your edition
All financial news and data tailored to specific country editions
