SAGAMI HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,536 JPY | -0.19% |
|
+0.39% | +6.59% |
| 03-19 | M&A Research Institute Holdings' CEO Dispose of 9.5% Stake | MT |
| 02-28 | Sagami Holdings' Attributable Profit Slips 9.9% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1529 ¥ | 1524 ¥ | 1538 ¥ | 1539 ¥ | 1,536 ¥ |
| Volume | 34 700 | 31 800 | 28 200 | 42 200 | 9 100 |
| Change | -0.07% | -0.33% | +0.92% | +0.07% | -0.19% |
| Opening | 1,526.00 | 1,525.00 | 1,521.00 | 1,532.00 | 1,533 |
| High | 1,539.00 | 1,532.00 | 1,538.00 | 1,546.00 | 1,536 |
| Low | 1,523.00 | 1,521.00 | 1,520.00 | 1,530.00 | 1,528 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.39% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | +2.26% | ||
| 6 months | +12.20% | ||
| Current year | +6.59% | ||
| 1 year | +20.19% | ||
| 3 years | +52.08% | ||
| 5 years | +14.97% | ||
| 10 years | +65.70% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
15 805
Avg. Volume 20 sessions
43 814
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
67 298 304.00
Avg. Volume 20 sessions USD
429 363.18
Record volume 1
900 400
Record volume 2
809 800
Record volume 3
780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 393 687 931
Capitalization (USD)
295 991 729
Net sales (JPY)
26 423 000 000
Net sales (USD)
168 578 740
Number of employees
539
Sales / Employee (JPY)
49 022 263
Sales / Employee (USD)
312 762
Free-Float
87.53 %
Free-Float capitalization (JPY)
40 768 786 343
Free-Float capitalization (USD)
260 104 857
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 520.00
1 546.00
1 month
1 477.001 546.00
Current year
1 405.001 600.00
1 year
1 238.001 600.00
3 years
971.001 600.00
5 years
904.001 600.00
10 years
904.001 600.00
Indicators
Moving average 5 days
1 532.00
Moving average 20 days
1 509.10
Moving average 50 days
1 506.74
Moving average 100 days
1 505.26
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
66.95
RSI 14 days
62.12
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.39% | +6.59% | +20.19% | 296M | ||
| +0.72% | +1.31% | -17.85% | -19.95% | 89.34B | ||
| -0.45% | -1.55% | +3.49% | +0.23% | 48.18B | ||
| -0.04% | -4.16% | -10.16% | -8.48% | 17.62B | ||
| -0.87% | -0.52% | -14.32% | -16.12% | 13.58B | ||
| +0.11% | -8.99% | +27.37% | +11.16% | 13.2B | ||
| +6.87% | +7.31% | +92.95% | - | 9.45B | ||
| -0.25% | -2.24% | -15.09% | +12.24% | 5.96B | ||
| +0.44% | +1.77% | -8.51% | -1.12% | 4.43B | ||
| +0.35% | +1.48% | +10.38% | +7.49% | 3.71B | ||
| +2.79% | +0.01% | -15.16% | -0.62% | 3.7B | ||
| +0.46% | -0.61% | +6.27% | +17.29% | 3.17B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| +1.35% | +14.23% | +16.76% | +44.85% | 2.28B | ||
| +1.01% | +2.01% | -6.00% | +25.95% | 2.1B | ||
| +2.47% | -5.66% | -7.50% | +50.39% | 2.01B | ||
| Average | +0.92% | -0.04% | +4.33% | +9.87% | ||
| Weighted average by Cap. | +0.54% | -0.32% | -3.03% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577.YmxUj5syK1OmsJkE6HJ87tXyPOoMNhKeDbRFRABydVo.G10k6s1ISB_A6Ms1sjo1pJu5b5JIWGD9X9okN0YUFj4FGzr21V5SF-rirQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:10 | 1,536 | 100 | 9,100 |
| 04:32:04 | 1,536 | 100 | 9,000 |
| 04:31:07 | 1,536 | 100 | 8,900 |
| 04:30:11 | 1,536 | 100 | 8,800 |
| 04:30:11 | 1,535 | 100 | 8,700 |
| 04:30:00 | 1,534 | 100 | 8,600 |
| 03:30:00 | 1,534 | 100 | 8,500 |
| 03:29:59 | 1,534 | 100 | 8,400 |
| 03:21:56 | 1,536 | 100 | 8,300 |
| 03:18:36 | 1,536 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +19.19% | ||
| 2022 | +14.92% | ||
| 2021 | -12.11% | ||
| 2020 | -12.31% | ||
| 2019 | +1.79% | ||
| 2018 | -4.96% | ||
| 2017 | +9.13% | ||
| 2016 | +0.23% | ||
| 2015 | +20.34% | ||
| 2014 | +18.98% | ||
| 2013 | +34.88% | ||
| 2012 | +23.70% | ||
| 2011 | +5.06% | ||
| 2010 | -35.99% | ||
| 2009 | -15.83% | ||
| 2008 | -17.69% | ||
| 2007 | +0.52% | ||
| 2006 | +1.59% | ||
| 2005 | +15.70% | ||
| 2004 | +3.48% | ||
| 2003 | -0.52% | ||
| 2002 | -3.25% | ||
| 2001 | +13.48% | ||
| 2000 | -1.14% | ||
| 1999 | -14.34% | ||
| 1998 | +10.81% | ||
| 1997 | -50.45% | ||
| 1996 | +26.08% | ||
| 1995 | -19.96% | ||
| 1994 | +7.28% | ||
| 1993 | +21.63% | ||
| 1992 | -20.61% |
- Stock Market
- Equities
- 9900 Stock
- Quotes Sagami Holdings Corporation
