SAES GETTERS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 EUR | +0.77% |
|
-31.15% | -22.76% |
| 04-26 | Stock markets up; Tenaris good after quarterly report | AN |
| 04-26 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 38.35 € | 38.25 € | 38.35 € | 26.1 € | 26.3 € |
| Volume | 151 250 | 304 589 | 383 479 | 556 886 | 245 654 |
| Change | +0.39% | -0.26% | +0.26% | -31.94% | +0.77% |
| Opening | 38.20 | 38.35 | 38.30 | 26.25 | 26.15 |
| High | 38.35 | 38.55 | 38.35 | 26.25 | 26.45 |
| Low | 38.15 | 38.20 | 38.00 | 25.95 | 26.15 |
Performance
| 1 day | +0.77% | ||
| 1 week | -31.15% | ||
| Current month | -26.12% | ||
| 1 month | -25.60% | ||
| 3 months | -23.99% | ||
| 6 months | -20.54% | ||
| Current year | -22.76% | ||
| 1 year | -8.04% | ||
| 3 years | +26.14% | ||
| 5 years | +21.76% | ||
| 10 years | +215.92% |
Volumes
marketsDaily volume
245 654
Estimated daily volume
245 654
Avg. Volume 20 sessions
253 678
Daily volume ratio
0.97
Avg. Volume 20 sessions
6 671 731.40
Avg. Volume 20 sessions USD
7 133 682.08
Record volume 1
757 796
Record volume 2
606 846
Record volume 3
556 886
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EUR)
439 007 364
Capitalization (USD)
469 404 234
Net sales (EUR)
121 587 000
Net sales (USD)
130 005 684
Number of employees
641
Sales / Employee (EUR)
189 683
Sales / Employee (USD)
202 817
Free-Float
46.66 %
Free-Float capitalization (EUR)
204 820 260
Free-Float capitalization (USD)
219 002 015
Average Daily Capital Traded
1.52%
Highs and lows
1 week
25.95
38.55
1 month
25.9538.55
Current year
25.9538.55
1 year
25.9538.55
3 years
19.6438.55
5 years
14.1238.55
10 years
5.5238.55
Indicators
Moving average 5 days
35.85
Moving average 20 days
37.00
Moving average 50 days
35.68
Moving average 100 days
34.85
Price spread / (MMA5)
+36.31%
Price spread / (MMA20)
+40.67%
Price spread / (MMA50)
+35.68%
Price spread / (MMA100)
+32.51%
STIM
RSI 9 days
70.08
RSI 14 days
68.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -31.15% | -22.76% | -8.04% | 469M | ||
| -0.28% | -3.51% | +4.41% | +13.53% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.17% | -0.05% | +5.70% | +7.46% | 33.12B | ||
| -1.35% | -0.37% | +6.32% | +31.25% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -0.98% | -0.42% | +4.66% | +16.90% | ||
| Weighted average by Cap. | -0.75% | +1.76% | +8.60% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10b1.hN3QYnUWgEiHtbRlNg7sY61SCMKEbnYKnh9wY5UNfJM._O39GEwg-hjshoQNWEbdV_cNZJfWKCBy7SdHVOx5BdrS5ZoNBGzCG-_djA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 26.3 | 334 | 244,388 |
| 16:35:03 | 26.3 | 869 | 244,054 |
| 16:35:03 | 26.3 | 300 | 243,185 |
| 16:35:03 | 26.3 | 603 | 242,885 |
| 16:35:03 | 26.3 | 797 | 242,282 |
| 16:35:03 | 26.3 | 131 | 241,485 |
| 16:35:03 | 26.3 | 1,448 | 241,354 |
| 16:35:03 | 26.3 | 21 | 239,906 |
| 16:35:03 | 26.3 | 480 | 239,885 |
| 16:35:03 | 26.3 | 42 | 239,405 |
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +44.28% | ||
| 2022 | -4.45% | ||
| 2021 | +7.16% | ||
| 2020 | -24.05% | ||
| 2019 | +66.94% | ||
| 2018 | -23.77% | ||
| 2017 | +99.92% | ||
| 2016 | -7.59% | ||
| 2015 | +111.47% | ||
| 2014 | -12.60% | ||
| 2013 | +0.94% | ||
| 2012 | +3.98% | ||
| 2011 | -4.11% | ||
| 2010 | +14.81% | ||
| 2009 | +1.09% | ||
| 2008 | -70.91% | ||
| 2007 | -29.10% | ||
| 2006 | +44.28% | ||
| 2005 | +11.60% | ||
| 2004 | +82.84% | ||
| 2003 | +18.67% | ||
| 2002 | -30.89% | ||
| 2001 | -44.27% | ||
| 2000 | +80.33% | ||
| 1999 | +38.44% | ||
| 1998 | -40.40% | ||
| 1997 | +18.53% | ||
| 1996 | -8.42% | ||
| 1995 | +53.38% | ||
| 1994 | +91.21% |
- Stock Market
- Equities
- SG Stock
- Quotes SAES Getters S.p.A.
