|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.48 USD | +0.75% |
|
+0.17% | +5.70% |
| 10-05 | Sabine Royalty Trust Announces Monthly Cash Distribution, Payable on October 29, 2026 | CI |
| 09-04 | Sabine Royalty Trust Reports Production Results for the Month of September 2026 | CI |
Stock exchange
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.70 | US$73.87 | US$72.43 | US$71.94 | US$72.48 |
| Volume | 23,305 | 28,850 | 22,102 | 16,359 | 23,170 |
| Change | +0.47% | +1.61% | -1.95% | -0.68% | +0.75% |
| Opening | US$72.44 | US$72.75 | US$73.87 | US$72.39 | US$71.69 |
| High | US$72.90 | US$74.00 | US$73.87 | US$72.97 | US$73.04 |
| Low | US$72.01 | US$72.75 | US$72.39 | US$71.84 | US$71.69 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.17% | ||
| Current month | +4.82% | ||
| 1 month | -1.37% | ||
| 3 months | -0.73% | ||
| 6 months | +0.15% | ||
| Current year | +5.70% | ||
| 1 year | +8.23% | ||
| 3 years | +17.53% | ||
| 5 years | +66.74% | ||
| 10 years | +95.89% |
Volumes
marketsDaily volume
23,170
Estimated daily volume
23,170
Avg. Volume 20 sessions
30,564
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,215,278.72
Record volume 1
698,000
Record volume 2
625,600
Record volume 3
459,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,056,710,925
Net sales ()
77,533,692
Free-Float
96.15%
Free-Float capitalization (USD)
1,016,012,898
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
72.68
Moving average 20 days
71.89
Moving average 50 days
72.97
Moving average 100 days
73.41
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.28%
RSI 9 days
46.96
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.17% | +8.23% | +17.53% | 1.06B | |
| +3.37% | +9.25% | +69.41% | +16.78% | 176B | |
| +3.19% | +7.49% | +80.37% | +66.36% | 111B | |
| +4.23% | +6.65% | +48.76% | +17.65% | 82.88B | |
| -0.31% | -0.91% | -8.45% | +1.56% | 67.88B | |
| +2.82% | +3.78% | +52.52% | -4.81% | 62.36B | |
| +2.75% | +4.29% | +98.26% | +62.10% | 60.85B | |
| +2.93% | +3.91% | +37.04% | +34.24% | 58.82B | |
| +3.03% | +5.12% | +59.83% | +1.60% | 58.33B | |
| +4.27% | +6.15% | +46.63% | +21.06% | 57.11B | |
| Average | +2.70% | +3.51% | +49.26% | +23.41% | 73.62B | |
| Weighted average by Cap. | +3.01% | +5.00% | +57.31% | +25.39% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a0e53b390070c1f5a167d46e8c5fe6c.X9EftJTv_ItIwTfS2Z9HFT7oqUfMpWerZK8yvtfz-II.aZgphfaBtNIPpA6NjtsxWVvZ-hKpyCzJNMQE25C2m8kHl1vV3pbLsjCQUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 72.48 | 618 | 15,584 |
| 20:57:33 | 72.38 | 100 | 14,966 |
| 20:56:47 | 72.59 | 200 | 14,866 |
| 20:54:21 | 72.77 | 100 | 14,666 |
| 20:52:42 | 72.58 | 100 | 14,566 |
| 20:50:22 | 72.77 | 100 | 14,466 |
| 20:48:52 | 72.58 | 100 | 14,366 |
| 20:48:52 | 72.58 | 350 | 14,266 |
| 20:47:12 | 72.70 | 102 | 13,916 |
| 20:33:12 | 73.04 | 100 | 13,814 |
Price Extremes
| 1 week | 71.69 |  | 74 |
| 1 month | 68.9 | | 74 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.31 | | 79.86 |
| 3 years | 55.6 | | 84.39 |
| 5 years | 38.83 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
