Quotes Saba Capital Income & Opportunities Fund II
Equities
SABA
US8801981064
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.74 USD | +0.27% | +0.81% | -1.32% |
Quotes 5-day view
End-of-day quote Nyse22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.73 $ | 3.76 $ | 3.745 $ | 3.73 $ | 3.74 $ |
Volume | 262 066 | 284 458 | 182 633 | 133 368 | 232 005 |
Change | +0.54% | +0.80% | -0.40% | -0.40% | +0.27% |
Opening | 3.73 | 3.72 | 3.74 | 3.72 | 3.75 |
High | 3.75 | 3.77 | 3.76 | 3.75 | 3.76 |
Low | 3.72 | 3.72 | 3.73 | 3.72 | 3.73 |
Performance
1 day | +0.27% | ||
1 week | +0.81% | ||
Current month | -2.09% | ||
1 month | -2.09% | ||
3 months | -2.35% | ||
6 months | -5.79% | ||
Current year | -1.32% | ||
1 year | -12.21% | ||
3 years | -31.25% | ||
5 years | -41.19% | ||
10 years | -52.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.81% | -1.32% | -12.21% | 211M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.18% | +1.25% | +3.93% | +22.23% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.32% | ||
2023 | -12.47% | ||
2022 | -16.57% | ||
2021 | -5.64% | ||
2020 | -10.28% | ||
2019 | +1.66% | ||
2018 | -6.66% | ||
2017 | -0.31% | ||
2016 | +2.05% | ||
2015 | -11.68% | ||
2014 | -9.56% | ||
2013 | -15.78% | ||
2012 | -0.11% | ||
2011 | -11.68% | ||
2010 | +12.63% | ||
2009 | +22.27% | ||
2008 | -7.94% | ||
2007 | -11.00% | ||
2006 | +18.83% | ||
2005 | -19.64% | ||
2004 | +4.31% | ||
2003 | +23.64% | ||
2002 | +20.88% | ||
2001 | +2.95% | ||
2000 | +5.32% | ||
1999 | -16.81% | ||
1998 | -5.83% | ||
1997 | +3.45% | ||
1996 | +3.57% | ||
1995 | +7.69% | ||
1994 | -16.13% | ||
1993 | -13.89% | ||
1992 | +1.41% | ||
1991 | +7.58% | ||
1990 | -2.94% | ||
1989 | -6.85% | ||
1988 | -8.75% |
- Stock Market
- Equities
- SABA Stock
- Quotes Saba Capital Income & Opportunities Fund II