|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 THB | +2.76% |
|
+2.05% | +34.23% |
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.430 | THB 1.440 | THB 1.470 | THB 1.450 | THB 1.490 |
| Volume | 255,800 | 435,800 | 81,040 | 158,100 | 1,793,710 |
| Change | +4.38% | +0.70% | +2.08% | -1.36% | +2.76% |
| Opening | THB 1.390 | THB 1.430 | THB 1.440 | THB 1.470 | THB 1.460 |
| High | THB 1.450 | THB 1.520 | THB 1.500 | THB 1.490 | THB 1.570 |
| Low | THB 1.380 | THB 1.430 | THB 1.440 | THB 1.440 | THB 1.450 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.05% | ||
| Current month | +0.68% | ||
| 1 month | +28.45% | ||
| 3 months | +31.86% | ||
| 6 months | +30.70% | ||
| Current year | +34.23% | ||
| 1 year | +27.35% | ||
| 3 years | -31.02% | ||
| 5 years | -54.85% | ||
| 10 years | -27.67% |
Volumes
marketsDaily volume
1,793,710
Avg. Volume 20 sessions
866,540
Avg. Volume 20 sessions THB
1,291,144.6
Avg. Volume 20 sessions USD
38,483.86
Record volume 1
173,950,200
Record volume 2
153,666,800
Record volume 3
146,700,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
436,874,792
Market Cap (USD)
13,019,275
Net sales ()
1,072,665,971
Net sales (USD)
31,966,443
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
53,997
Free-Float
13.26 %
Free-Float capitalization (THB)
57,924,559
Free-Float capitalization (USD)
1,726,206
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.27
Moving average 100 days
1.23
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-17.45%
RSI 9 days
58.23
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +2.05% | +27.35% | -31.02% | 13.02M | |
| +1.58% | -3.13% | -6.04% | +14.32% | 22.48B | |
| +0.93% | -1.95% | +12.03% | +69.78% | 19.99B | |
| +0.66% | -3.11% | -29.51% | +17.01% | 19.33B | |
| +1.66% | -4.27% | -9.97% | -46.50% | 6.26B | |
| +1.00% | -4.89% | +16.55% | -7.09% | 5.26B | |
| +2.43% | -8.12% | +64.64% | +52.90% | 5.25B | |
| -3.30% | -0.54% | +109.14% | +49.08% | 4.53B | |
| +1.54% | +0.97% | -40.17% | -50.01% | 4.13B | |
| +0.87% | -0.85% | +74.70% | -26.58% | 3.69B | |
| Average | +0.94% | -1.89% | +21.87% | +4.19% | 9.09B | |
| Weighted average by Cap. | +0.95% | -3.43% | +5.54% | +21.02% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.38 |  | 1.57 |
| 1 month | 1.15 | | 1.85 |
| Current year | 1.09 | | 1.85 |
| 1 year | 1.05 | | 1.85 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +34.23% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- Quotes S. Pack & Print
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
