S&P GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 USD | +0.28% |
|
+0.87% | -5.37% |
| 06:19pm | Mortgage Applications Decline as 30-Year Fixed Rate Reaches Highest Level Since November | MT |
| 05:58pm | FTSE 100 down ahead of US interest rate decision | AN |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 415.5 $ | 415.78 $ | 415.31 $ | 415.83 $ | 416.8 $ |
| Volume | 2 419 060 | 1 611 466 | 1 667 261 | 2 004 273 | 322 640 |
| Change | +0.54% | +0.07% | -0.11% | +0.13% | +0.28% |
| Opening | 428.04 | 416.01 | 418.00 | 414.90 | 413.9 |
| High | 429.99 | 418.86 | 418.00 | 417.35 | 417.4 |
| Low | 407.69 | 412.85 | 414.41 | 410.48 | 413.9 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.87% | ||
| Current month | +0.25% | ||
| 1 month | -2.39% | ||
| 3 months | -8.83% | ||
| 6 months | +18.63% | ||
| Current year | -5.37% | ||
| 1 year | +14.95% | ||
| 3 years | +5.83% | ||
| 5 years | +89.96% | ||
| 10 years | +462.81% |
Volumes
marketsDaily volume
322 640
Estimated daily volume
796 810
Avg. Volume 20 sessions
1 456 212
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
607 218 560.82
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 113 207 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
73.97 %
Free-Float capitalization (USD)
129 855 942 127
Average Daily Capital Traded
0.47%
Highs and lows
1 week
407.69
429.99
1 month
407.69438.31
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.04484.21
Indicators
Moving average 5 days
415.14
Moving average 20 days
419.64
Moving average 50 days
423.59
Moving average 100 days
430.13
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
44.59
RSI 14 days
43.61
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.87% | -5.37% | +14.95% | 130B | ||
| +0.05% | -0.57% | +7.31% | +11.91% | 68.27B | ||
| +1.36% | +1.37% | -16.73% | -2.48% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| -0.41% | -2.98% | -11.45% | +6.62% | 27.22B | ||
| +0.72% | -0.63% | -11.92% | +2.20% | 15.89B | ||
| -0.01% | +5.96% | +5.91% | +6.53% | 14.18B | ||
| -1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
| +0.37% | -4.43% | -26.62% | -22.96% | 4.52B | ||
| +1.15% | -1.50% | -21.28% | -16.80% | 4.03B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.47% | +1.67% | +8.67% | +19.80% | 2.14B | ||
| +0.81% | -1.25% | +19.41% | -0.81% | 2.06B | ||
| -1.36% | -4.74% | -10.74% | -32.62% | 726M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| Average | +0.26% | +0.11% | -0.91% | -0.93% | ||
| Weighted average by Cap. | +0.18% | +0.30% | -2.55% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965ecdd1a9ed2bd4d5d2c9.tWvo2AU_1nBTbPgcia3T2_h_vtGiVk89bcKAAuxCqug.wDuKlTRHvzE7HK1G59Wl7rQw0JjvHHh2Ia7JMo8pnYvGNLqValD7GDcfjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:07:39 | 416.8 | 100 | 130,684 |
| 17:07:20 | 416.8 | 100 | 130,584 |
| 17:07:20 | 416.7 | 100 | 130,484 |
| 17:07:20 | 416.8 | 100 | 130,384 |
| 17:07:20 | 416.7 | 200 | 130,284 |
| 17:06:37 | 417 | 170 | 130,084 |
| 17:05:55 | 416.9 | 100 | 129,914 |
| 17:03:16 | 416.9 | 100 | 129,814 |
| 17:02:51 | 417 | 100 | 129,714 |
| 17:02:40 | 417.2 | 100 | 129,614 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
