|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546.35 USD | +0.17% |
|
+0.81% | +4.55% |
| 09:11am | Asia Week Ahead: Interest Rate Decisions, Inflation Prints, and GDP Data | MT |
| 12:25am | Semler Scientific, Inc.(NasdaqCM:SMLR) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote Nyse
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 542.16 $ | 545.00 $ | 545.43 $ | 546.35 $ | 546.35 $ |
| Volume | 1,368,561 | 1,144,111 | 1,544,343 | 1,618,174 | 1,618,174 |
| Change | -0.43% | +0.52% | +0.08% | +0.17% | +0.17% |
| Opening | 544.93 $ | 540.02 $ | 541.87 $ | 545.31 $ | 545.31 $ |
| High | 545.58 $ | 546.99 $ | 552.25 $ | 548.82 $ | 548.82 $ |
| Low | 536.35 $ | 539.70 $ | 541.87 $ | 543.11 $ | 543.11 $ |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.81% | ||
| Current month | +4.55% | ||
| 1 month | +7.82% | ||
| 3 months | +15.46% | ||
| 6 months | +4.19% | ||
| Current year | +4.55% | ||
| 1 year | +8.87% | ||
| 3 years | +50.05% | ||
| 5 years | +78.57% | ||
| 10 years | +556.51% |
Volumes
marketsDaily volume
1,618,174
Estimated daily volume
2,737,117
Avg. Volume 20 sessions
1,305,209
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
713,100,937.15
Record volume 1
33,625,070
Record volume 2
18,727,500
Record volume 3
16,477,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
165,434,780,000
Net sales (USD)
14,208,000,000
Number of employees
42,350
Sales / Employee (USD)
335,490
Free-Float
75.33 %
Free-Float capitalization (USD)
167,847,013,593
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
544.68
Moving average 20 days
529.79
Moving average 50 days
508.99
Moving average 100 days
507.23
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
70.76
RSI 14 days
68.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.81% | +8.87% | +50.05% | 165B | |
| -1.44% | -4.95% | -26.41% | +4.00% | 55.38B | |
| +0.88% | +3.69% | -1.54% | +19.01% | 45.28B | |
| +0.16% | -3.26% | -16.47% | +0.90% | 26.87B | |
| -3.15% | -5.90% | -50.62% | -15.63% | 22.94B | |
| +1.13% | -1.70% | -9.55% | +28.71% | 16.74B | |
| -0.17% | +4.62% | +3.10% | +48.76% | 13.66B | |
| -0.37% | -1.99% | -37.67% | -32.79% | 10.71B | |
| +8.76% | +17.57% | +94.87% | -0.30% | 4.41B | |
| Average | +0.66% | +0.30% | -3.94% | +11.41% | 40.16B | |
| Weighted average by Cap. | -0.08% | -0.15% | -4.90% | +27.18% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b51fe5bcd1.quzV38p4W_9lhXyK-zyo1ponKchWvk3FqMS3LRyQr5c.0qWsiogMEssx7R_5pGzw5tlBBIcnkwa25ZL8QGzTn9DLiYSOg052kA3TTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 546.35 | 433,135 | 956,484 |
| 20:59:59 | 546.30 | 114 | 523,349 |
| 20:59:58 | 546.32 | 40 | 523,235 |
| 20:59:58 | 546.34 | 40 | 523,195 |
| 20:59:58 | 546.41 | 40 | 523,155 |
| 20:59:57 | 546.33 | 50 | 523,115 |
| 20:59:57 | 546.33 | 100 | 523,065 |
| 20:59:57 | 546.26 | 58 | 522,965 |
| 20:59:57 | 546.28 | 200 | 522,907 |
| 20:59:57 | 546.33 | 40 | 522,707 |
Course Extremes
| 1 week | 536.35 |  | 552.25 |
| 1 month | 509.92 | | 552.25 |
| Current year | 511.31 | | 552.25 |
| 1 year | 427.14 | | 579.05 |
| 3 years | 321.14 | | 579.05 |
| 5 years | 279.32 | | 579.05 |
| 10 years | 78.55 | | 579.05 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +4.93% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition