S HOTELS AND RESORTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 THB | +1.65% |
|
+5.13% | +8.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.38 ฿ | 2.42 ฿ | 2.38 ฿ | 2.42 ฿ | 2.46 ฿ |
| Volume | 3 829 200 | 2 301 771 | 3 340 028 | 3 743 080 | 5 926 455 |
| Change | -0.83% | +1.68% | -1.65% | +1.68% | +1.65% |
| Opening | 2.44 | 2.38 | 2.40 | 2.40 | 2.44 |
| High | 2.44 | 2.42 | 2.42 | 2.44 | 2.48 |
| Low | 2.38 | 2.38 | 2.38 | 2.40 | 2.40 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.13% | ||
| Current month | -8.89% | ||
| 1 month | -8.89% | ||
| 3 months | +1.65% | ||
| 6 months | +1.65% | ||
| Current year | +8.85% | ||
| 1 year | -29.31% | ||
| 3 years | -18.54% |
Volumes
marketsDaily volume
5 926 455
Avg. Volume 20 sessions
9 579 856
Avg. Volume 20 sessions THB
23 566 445.76
Avg. Volume 20 sessions USD
634 361.59
Record volume 1
447 059 000
Record volume 2
201 051 500
Record volume 3
161 209 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
8 839 369 938
Capitalization (USD)
237 938 160
Net sales (THB)
9 701 079 190
Net sales (USD)
261 133 650
Free-Float
31.04 %
Free-Float capitalization (THB)
2 743 933 530
Free-Float capitalization (USD)
73 861 203
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.38
2.48
1 month
2.262.76
Current year
2.182.78
1 year
2.183.76
3 years
2.184.90
5 years
1.415.00
10 years
1.415.00
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.52
Moving average 50 days
2.52
Moving average 100 days
2.45
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
48.62
RSI 14 days
47.24
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.13% | +8.85% | -29.31% | 238M | ||
| -1.81% | -1.49% | +4.71% | +39.44% | 68.07B | ||
| +0.89% | -0.90% | +11.79% | +43.53% | 15.97B | ||
| -2.25% | -0.68% | +14.09% | +30.17% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| -4.28% | -6.72% | +3.63% | -2.71% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -2.51% | -5.56% | +13.22% | -28.57% | 3.38B | ||
| -4.05% | -5.47% | +11.38% | +13.77% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| Average | -1.07% | -0.21% | +17.41% | +29.38% | ||
| Weighted average by Cap. | -1.42% | -1.34% | +12.34% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -44.61% | ||
| 2022 | +36.00% | ||
| 2021 | +21.95% | ||
| 2020 | -22.15% | ||
| 2019 | -23.67% |
- Stock Market
- Equities
- SHR Stock
- Quotes S Hotels and Resorts
