S.C. ELVILA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 RON | 0.00% |
|
0.00% | -3.60% |
| 3 months | -2.19% | ||
| 6 months | -3.60% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 12/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 lei | 0.67 lei | 0.67 lei | 0.67 lei | 0.67 lei |
| Volume | 300 | 300 | 300 | 300 | 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| High | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 month | -1.47% | ||
| 3 months | -2.19% | ||
| 6 months | -3.60% | ||
| Current year | -3.60% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions RON
201.00
Avg. Volume 20 sessions USD
43.39
Record volume 1
300
Record volume 2
300
Record volume 3
300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
3 842 498
Capitalization (USD)
3 842 498
Free-Float
13.82 %
Free-Float capitalization (RON)
530 972
Free-Float capitalization (USD)
530 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.67
0.67
1 month
0.670.68
Current year
0.600.70
1 year
0.600.70
3 years
0.600.70
5 years
0.600.70
10 years
0.600.70
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.49%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.60% | - | 3.84M | ||
| -0.81% | -0.16% | +14.02% | +17.99% | 3.02B | ||
| -0.77% | +1.23% | -55.87% | -62.98% | 1.55B | ||
| -0.71% | -4.12% | -6.61% | - | 1.25B | ||
| -0.48% | -5.66% | -10.23% | -23.97% | 960M | ||
| +1.07% | +2.09% | -9.94% | -2.06% | 688M | ||
| -0.95% | -2.11% | +22.67% | +26.00% | 645M | ||
| -0.67% | +1.83% | -2.51% | +18.93% | 371M | ||
| -0.52% | -2.81% | -37.64% | -27.84% | 348M | ||
| -0.19% | -3.73% | -15.35% | -8.02% | 313M | ||
| 0.00% | -4.59% | +2.16% | -5.80% | 308M | ||
| -0.13% | -4.65% | -14.57% | +7.60% | 281M | ||
| 0.00% | +1.24% | +0.62% | -17.68% | 271M | ||
| +2.09% | -1.13% | -41.85% | -70.09% | 248M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -1.31% | -1.31% | +21.72% | +63.26% | 218M | ||
| Average | -0.20% | -0.53% | -8.56% | -6.05% | ||
| Weighted average by Cap. | -0.48% | -0.74% | -7.66% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ELV Stock
- Quotes S.C. Elvila S.A.
