RYDER CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | +2.68% |
|
0.00% | +12.75% |
| 02-19 | Ryder Capital's Net Profit Jumps in Fiscal H1 | MT |
| 2023 | Ryder Capital Limited Announces Ordinary Dividend for the Period of Six Months Ended June 30, 2023, Payable on September 5, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.12 $ | 1.12 $ | 1.15 $ |
| Volume | 36 701 | 10 735 | 15 000 | 6 950 |
| Change | +2.68% | -2.61% | 0.00% | +2.68% |
| Opening | 1.13 | 1.12 | 1.13 | 1.15 |
| High | 1.15 | 1.12 | 1.13 | 1.15 |
| Low | 1.13 | 1.12 | 1.12 | 1.15 |
Performance
| 1 day | +2.68% | ||
| Current month | +1.77% | ||
| 1 month | +5.02% | ||
| 3 months | +4.55% | ||
| 6 months | +16.75% | ||
| Current year | +12.75% | ||
| 3 years | -34.66% | ||
| 5 years | -8.00% |
Volumes
marketsDaily volume
6 950
Estimated daily volume
6 950
Avg. Volume 20 sessions
29 439
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
33 854.85
Avg. Volume 20 sessions USD
22 347.59
Record volume 1
804 001
Record volume 2
432 044
Record volume 3
367 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 928 238
Capitalization (USD)
62 928 238
Free-Float
47.55 %
Free-Float capitalization (AUD)
30 041 828
Free-Float capitalization (USD)
30 041 828
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.12
1.15
1 month
1.061.15
Current year
1.011.15
1 year
0.901.20
3 years
0.901.82
5 years
0.901.82
10 years
0.901.82
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.10
Moving average 50 days
1.07
Moving average 100 days
1.03
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
64.89
RSI 14 days
63.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | 0.00% | +12.75% | 0.00% | 62.93M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.78% | +1.95% | +7.40% | +28.90% | ||
| Weighted average by Cap. | +0.77% | +2.74% | +7.40% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8887a61ec6e41.DBVFJ15qvWUAUU-cNRwVZjKIsXx9EGVvXQdfcg13Oac.XmUodDUA6iM0EH_MZX4iE2rAwz4cc1c-NmAOJkk6dZF_djZNHD7uMmkVDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:13 | 1.15 | 6,850 | 6,950 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | -10.92% | ||
| 2022 | -32.25% | ||
| 2021 | -0.59% | ||
| 2020 | +19.30% | ||
| 2019 | +17.77% | ||
| 2018 | -9.70% | ||
| 2017 | +25.23% | ||
| 2016 | +7.00% | ||
| 2015 | -0.99% |
- Stock Market
- Equities
- RYD Stock
- Quotes Ryder Capital Limited
