|
Market Closed -
Other stock markets
|
After hours 20:59:59 | |||
| 27.43 EUR | -2.73% |
|
27.17 | -0.95% |
| 03:26pm | Irish Cabinet backs law to scrap passenger cap at Dublin Airport | RE |
| 11:05am | Ryanair inks "multi-billion dollar" deal with Safran, GE joint venture | AN |
Quotes 5-day view: Ryanair Holdings plc
Real-time Euronext Dublin
| 05/02/2026 | 06/02/2026 | 09/02/2026 | Today | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 28.26 € | 28.02 € | 28.20 € | 27.43 € | 27.43 € |
| Volume | 925,505 | 1,856,494 | 1,592,583 | 2,032,256 | 1,933,660 |
| Change | -2.01% | -0.85% | +0.64% | -2.73% | -2.73% |
| Opening | 28.94 € | 27.99 € | 28.23 € | 27.85 € | 27.85 € |
| High | 28.96 € | 28.06 € | 28.57 € | 27.97 € | 27.97 € |
| Low | 28.20 € | 27.61 € | 28.09 € | 27.38 € | 27.38 € |
Performance
| 1 day | -2.73% | ||
| 1 week | -6.03% | ||
| Current month | -4.12% | ||
| 1 month | -5.74% | ||
| 3 months | +3.82% | ||
| 6 months | +5.34% | ||
| Current year | -7.17% | ||
| 1 year | +35.59% | ||
| 3 years | +76.29% | ||
| 5 years | +82.02% | ||
| 10 years | +109.15% |
Volumes
marketsDaily volume
1,933,660
Estimated daily volume
1,933,660
Avg. Volume 20 sessions
1,581,961
Daily volume ratio
1.22
Avg. Volume 20 sessions
43,393,190.23
Avg. Volume 20 sessions USD
51,612,728.32
Record volume 1
73,562,320
Record volume 2
72,311,790
Record volume 3
51,559,120
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
29,612,426,739
Capitalization (USD)
35,240,303,153
Net sales (EUR)
13,948,500,000
Net sales (USD)
16,599,428,775
Number of employees
26,000
Sales / Employee (EUR)
536,481
Sales / Employee (USD)
638,440
Free-Float
97.18 %
Free-Float capitalization (EUR)
29,453,918,687
Free-Float capitalization (USD)
35,051,670,460
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
28.46
Moving average 20 days
28.6
Moving average 50 days
28.85
Moving average 100 days
27.2
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
39.28
RSI 14 days
42.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -6.03% | +35.59% | +76.29% | 35.24B | |
| -0.72% | +5.71% | +12.49% | +95.07% | 48.65B | |
| +0.14% | +4.96% | +9.69% | +138.15% | 37.62B | |
| -2.70% | +0.74% | +19.14% | +159.24% | 27.99B | |
| -0.66% | +10.59% | +63.83% | +11.90% | 21.42B | |
| -0.07% | +5.83% | +13.65% | +143.19% | 21.16B | |
| -2.05% | +11.85% | +37.86% | +13.73% | 19.97B | |
| -1.10% | +15.33% | +66.75% | +18.35% | 19.78B | |
| -4.67% | -10.29% | +77.80% | +359.68% | 18.69B | |
| 0.00% | +6.92% | +7.09% | +15.25% | 16.9B | |
| Average | -1.44% | +4.20% | +34.39% | +103.09% | 26.74B | |
| Weighted average by Cap. | -1.35% | +5.16% | +30.17% | +104.22% |
Historical Quotes: Ryanair Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e788.A4YF5_Lp4Ns4xscmRtO332s3e_YfelJn-cXEpEPuwd8.SrBVnqGqtI1BoY1NMJvuvlkANpxmMCcfzKCW3AaXq5E60F2xsa60kHKDrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:33:56 | 27.43 | 676 | 1,722,016 |
| 16:30:02 | 27.43 | 285 | 1,721,340 |
| 16:30:02 | 27.43 | 587 | 1,721,055 |
| 16:30:02 | 27.43 | 294 | 1,720,468 |
| 16:30:02 | 27.43 | 2,857 | 1,720,174 |
| 16:30:01 | 27.43 | 182 | 1,717,317 |
| 16:30:01 | 27.43 | 1,242 | 1,717,135 |
| 16:30:01 | 27.43 | 506 | 1,715,893 |
| 16:30:01 | 27.43 | 519 | 1,715,387 |
| 16:30:01 | 27.43 | 900 | 1,714,868 |
Course Extremes
| 1 week | 27.38 |  | 29.08 |
| 1 month | 27.38 | | 29.72 |
| Current year | 27.38 | | 30.02 |
| 1 year | 16.8 | | 30.15 |
| 3 years | 13.41 | | 30.15 |
| 5 years | 10.08 | | 30.15 |
| 10 years | 8.05 | | 30.15 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | +55.00% | ||
| 2024 | -0.05% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition