|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 EUR | +0.25% |
|
-2.76% | +23.84% |
| 07-15 | Airlines suspend Middle East flights | RE |
| 07-15 | BofA Expects 'Cautiously Optimistic' Peak Summer Outlook from European Airlines | MT |
Quotes 5-day view: Ryanair Holdings plc
Real-time Euronext Dublin
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 24.17 € | 23.78 € | 23.57 € | 23.55 € | 23.61 € |
| Volume | 1,225,858 | 1,299,218 | 1,700,561 | 3,271,131 | 3,420,145 |
| Change | -0.45% | -1.61% | -0.88% | -0.08% | +0.25% |
| Opening | 24.15 € | 23.92 € | 24.00 € | 23.70 € | 23.72 € |
| High | 24.39 € | 24.05 € | 24.00 € | 23.84 € | 23.92 € |
| Low | 24.00 € | 23.67 € | 23.57 € | 23.55 € | 23.18 € |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.76% | ||
| Current month | -1.71% | ||
| 1 month | +1.16% | ||
| 3 months | +19.54% | ||
| 6 months | +29.62% | ||
| Current year | +23.84% | ||
| 1 year | +39.01% | ||
| 3 years | +94.24% | ||
| 5 years | +111.09% | ||
| 10 years | +83.72% |
Volumes
marketsDaily volume
3,187,343
Estimated daily volume
3,187,343
Avg. Volume 20 sessions
1,564,930
Daily volume ratio
2.04
Avg. Volume 20 sessions
36,947,997.3
Avg. Volume 20 sessions USD
42,950,938.42
Record volume 1
73,562,320
Record volume 2
72,311,790
Record volume 3
51,559,120
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
25,179,310,282
Capitalization (USD)
29,179,870,532
Net sales (EUR)
13,948,500,000
Net sales (USD)
16,164,677,251
Number of employees
25,952
Sales / Employee (EUR)
537,473
Sales / Employee (USD)
622,868
Free-Float
97.18 %
Free-Float capitalization (EUR)
24,775,110,449
Free-Float capitalization (USD)
28,711,450,282
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.83
Moving average 50 days
23.56
Moving average 100 days
21.86
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
41.54
RSI 14 days
47.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.25% | -2.76% | +39.01% | +94.24% | 29.18B | ||
| +1.40% | -0.77% | +23.12% | +87.24% | 36.04B | ||
| +3.11% | -0.49% | +94.33% | +135.22% | 28.89B | ||
| -2.58% | -0.74% | +30.81% | +224.58% | 26.8B | ||
| +0.92% | +3.81% | +120.69% | +244.89% | 23.85B | ||
| +0.14% | +2.07% | +4.82% | +39.36% | 17.24B | ||
| -1.47% | -1.65% | +49.44% | -17.82% | 16.44B | ||
| +0.83% | -2.41% | +26.39% | -19.11% | 12.81B | ||
| +2.83% | +2.88% | +61.97% | -91.19% | 12.59B | ||
| 0.00% | -0.26% | -4.26% | -23.14% | 10.96B | ||
| Average | +0.43% | -0.03% | +44.63% | +67.43% | 21.48B | |
| Weighted average by Cap. | +0.40% | -0.06% | +48.27% | +94.96% |
Historical Quotes: Ryanair Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5e4736f0150cbc37207beebc.-O5oLe3NsqSEz6MuHrNLdW-EToYS73baerMSGPLGo30.qIMwY5u-yuzGl8hdW_sTLV7VHfN3ow-OEsNiKLa24QiUlCtHp5uLkb36zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:12 | 23.61 | 19 | 2,604,933 |
| 16:30:12 | 23.61 | 460 | 2,604,914 |
| 16:30:12 | 23.61 | 5,924 | 2,604,454 |
| 16:30:12 | 23.61 | 3,433 | 2,598,530 |
| 16:30:12 | 23.61 | 1,778 | 2,595,097 |
| 16:30:12 | 23.61 | 8,063 | 2,593,319 |
| 16:30:12 | 23.61 | 85 | 2,585,256 |
| 16:30:12 | 23.61 | 3,010 | 2,585,171 |
| 16:30:12 | 23.61 | 1,430 | 2,582,161 |
| 16:30:12 | 23.61 | 5,000 | 2,580,731 |
Course Extremes
| 1 week | 23.18 |  | 24.05 |
| 1 month | 22.64 | | 24.98 |
| Current year | 16.8 | | 24.98 |
| 1 year | 13.41 | | 24.98 |
| 3 years | 10.08 | | 24.98 |
| 5 years | 9.91 | | 24.98 |
| 10 years | 8.05 | | 24.98 |
Monthly variations
Annual variations
| 2025 | +23.84% | ||
| 2024 | -0.05% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition