RUNNER AUTOMOBILES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 BDT | -1.11% |
|
-8.25% | -44.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.7 BDT | 28.2 BDT | 27.5 BDT | 27 BDT | 26.7 BDT |
| Volume | 52 448 | 21 399 | 30 154 | 18 382 | 23 714 |
| Change | -1.37% | -1.74% | -2.48% | -1.82% | -1.11% |
| Opening | 31.70 | 28.90 | 29.70 | 28.40 | 27.20 |
| High | 31.70 | 29.00 | 29.70 | 28.40 | 27.20 |
| Low | 28.30 | 28.00 | 27.40 | 26.80 | 26.20 |
Performance
| 1 day | -1.11% | ||
| 1 week | -8.25% | ||
| Current month | -4.30% | ||
| 1 month | -18.84% | ||
| 3 months | -27.64% | ||
| 6 months | -44.83% | ||
| Current year | -44.83% | ||
| 1 year | -44.83% | ||
| 3 years | -51.01% |
Volumes
marketsDaily volume
23 714
Avg. Volume 20 sessions
30 683
Avg. Volume 20 sessions BDT
819 236.10
Avg. Volume 20 sessions USD
6 974.98
Record volume 1
3 698 118
Record volume 2
2 708 108
Record volume 3
2 627 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 036 262 509
Capitalization (USD)
25 850 739
Net sales (BDT)
6 629 627 461
Net sales (USD)
56 444 648
Number of employees
1 921
Sales / Employee (BDT)
3 451 134
Sales / Employee (USD)
29 383
Free-Float
58.02 %
Free-Float capitalization (BDT)
1 761 685 409
Free-Float capitalization (USD)
14 998 990
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.20
31.70
1 month
26.2035.00
Current year
26.2048.40
1 year
26.2048.40
3 years
26.2074.60
5 years
26.20109.05
10 years
26.20109.05
Indicators
Moving average 5 days
27.62
Moving average 20 days
29.03
Moving average 50 days
32.41
Moving average 100 days
37.44
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+40.22%
STIM
RSI 9 days
23.69
RSI 14 days
26.85
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -8.25% | -44.83% | -44.83% | 25.85M | ||
| -1.03% | -0.75% | +29.18% | +93.48% | 29.67B | ||
| +0.34% | +2.78% | +13.30% | +29.28% | 15.34B | ||
| -0.99% | +6.90% | +23.02% | +89.54% | 12.31B | ||
| +2.66% | +5.91% | +7.87% | +75.57% | 12.11B | ||
| +0.34% | +3.38% | +16.59% | +32.30% | 9.25B | ||
| +4.13% | -1.69% | +10.35% | -11.98% | 5.58B | ||
| +0.65% | +4.03% | +50.19% | +67.03% | 2.19B | ||
| +2.93% | +1.89% | +13.03% | +32.73% | 1.93B | ||
| -1.75% | -4.98% | +66.88% | +6.61% | 1.55B | ||
| -3.66% | +5.05% | -20.52% | -47.75% | 1.51B | ||
| -0.14% | -0.21% | -4.10% | -21.67% | 1.1B | ||
| +3.42% | +10.34% | +49.40% | +87.26% | 226M | ||
| 0.00% | -6.03% | -6.85% | -5.02% | 196M | ||
| -3.24% | -1.24% | +9.13% | -31.91% | 192M | ||
| -1.82% | -20.59% | -21.74% | -15.62% | 63.98M | ||
| Average | +0.05% | -0.25% | +11.93% | +20.94% | ||
| Weighted average by Cap. | +0.21% | +1.24% | +20.08% | +60.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | 0.00% | ||
| 2022 | -5.65% | ||
| 2021 | +0.79% | ||
| 2020 | -14.45% | ||
| 2019 | -37.40% |
- Stock Market
- Equities
- RUNNERAUTO Stock
- Quotes Runner Automobiles PLC
