Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68 SEK | +0.89% | +3.98% | -2.86% |
04-22 | RugVista Group AB Proposes Dividend, Payable on May 30, 2024 | CI |
02-08 | Transcript : Rugvista Group AB, 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 68.2 kr | 68.2 kr | 67.4 kr | 68 kr |
Volume | 86 194 | 16 602 | 2 041 | 10 462 |
Change | +2.40% | 0.00% | -1.17% | +0.89% |
Opening | 66.60 | 68.60 | 69.60 | 67.60 |
High | 68.20 | 69.60 | 69.60 | 69.20 |
Low | 66.40 | 67.40 | 66.20 | 66.60 |
Performance
1 day | +0.89% | ||
1 week | +3.98% | ||
1 month | +0.89% | ||
3 months | -0.29% | ||
6 months | +19.72% | ||
Current year | -2.86% | ||
1 year | +50.44% | ||
3 years | -56.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +3.98% | -2.86% | +50.44% | 129M | ||
+3.43% | +2.86% | +18.22% | +63.56% | 1,869B | ||
+6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
-0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
+3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
+0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
+1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
+2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
-0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
-7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
-2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
-0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
-0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
+1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
+2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
Average | +0.63% | +3.12% | -1.11% | +8.18% | ||
Weighted average by Cap. | +3.32% | +3.21% | +17.72% | +59.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:34:32 | 68 | 1 | 10,220 |
15:27:18 | 68 | 574 | 10,219 |
15:14:57 | 67.6 | 241 | 9,645 |
14:55:38 | 67.6 | 8 | 9,404 |
13:48:56 | 67.6 | 51 | 9,396 |
13:48:51 | 67.4 | 13 | 9,345 |
13:48:51 | 67.4 | 20 | 9,332 |
13:48:51 | 67.4 | 9 | 9,312 |
12:25:40 | 67.4 | 6 | 9,303 |
12:22:47 | 67 | 41 | 9,297 |
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | +58.37% | ||
2022 | -64.98% | ||
2021 | +0.96% |
- Stock Market
- Equities
- RUG Stock
- Quotes RugVista Group AB