Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.71 CAD | +1.12% | +1.12% | +34.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.76 $ | 2.68 $ | 2.68 $ | 2.71 $ |
Volume | 107 321 | 13 900 | 3 100 | 13 425 |
Change | +2.99% | -2.90% | 0.00% | +1.12% |
Opening | 2.71 | 2.72 | 2.68 | 2.64 |
High | 2.76 | 2.72 | 2.69 | 2.72 |
Low | 2.69 | 2.68 | 2.68 | 2.64 |
Performance
1 day | +1.12% | ||
1 week | +1.12% | ||
Current month | +4.23% | ||
1 month | +4.23% | ||
3 months | +17.83% | ||
6 months | +1.88% | ||
Current year | +34.83% | ||
1 year | +22.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +1.12% | +34.83% | +22.07% | 124M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | -0.12% | +2.19% | +16.93% | +19.27% | ||
Weighted average by Cap. | -0.07% | +2.55% | +17.67% | +17.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 2.71 | 200 | 13,400 |
20:59:58 | 2.7 | 100 | 13,200 |
20:59:58 | 2.7 | 100 | 13,100 |
20:59:47 | 2.7 | 100 | 13,000 |
20:59:47 | 2.7 | 300 | 12,900 |
20:59:47 | 2.7 | 100 | 12,600 |
20:56:19 | 2.7 | 200 | 12,500 |
17:26:22 | 2.72 | 100 | 12,300 |
16:48:38 | 2.7 | 100 | 12,200 |
16:48:38 | 2.7 | 100 | 12,100 |
Monthly variations
Annual change
2024 | +34.83% | ||
2023 | +8.65% | ||
2022 | -17.41% | ||
2021 | +4.19% |
- Stock Market
- Equities
- RBY Stock
- Quotes Rubellite Energy Inc.