Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Market Closed - Xetra Other stock markets 16:35:18 19/05/2026 BST			Pre-market 07:30:30
30.20 ^EUR	-1.63%		30.15	-0.17%

05-06	Major blow to pay-TV pirates ahead of Bayern clash	DP
04-30	'Melancholy': RTL bids farewell to its 'Punkt' morning shows	DP

Quotes 5-day view: RTL Group S.A.

Delayed Quote Xetra

RTL Group S.A.(RRTL) : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	29.10 €	30.25 €	29.85 €	30.70 €	30.20 €
Volume	244,758	206,703	118,250	206,799	152,167
Change	-3.64%	+3.95%	-1.32%	+2.85%	-1.63%
Opening	30.25 €	29.30 €	30.10 €	29.55 €	30.75 €
High	30.25 €	30.40 €	30.15 €	30.75 €	31.00 €
Low	28.80 €	29.05 €	29.60 €	29.55 €	30.20 €

Performance

1 day	-0.17%
Current month	-7.79%
1 month	-21.66%
3 months	-18.38%
6 months	-6.07%
Current year	-12.34%
1 year	-11.70%
3 years	-21.19%
5 years	-38.22%
10 years	-61.37%

Volumes

markets

Daily volume

153,102

Estimated daily volume

153,102

Avg. Volume 20 sessions

197,115

Daily volume ratio

0.78

Avg. Volume 20 sessions

5,952,873

Avg. Volume 20 sessions USD

6,907,951.94

Record volume 1

4,211,477

Record volume 2

4,122,012

Record volume 3

2,779,007

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

4,569,176,799

Capitalization (USD)

5,297,596,289

Net sales (EUR)

6,018,000,000

Net sales (USD)

6,977,391,304

Number of employees

11,931

Sales / Employee (EUR)

504,400

Sales / Employee (USD)

584,812

Free-Float

22.74 %

Free-Float capitalization (EUR)

1,062,485,860

Free-Float capitalization (USD)

1,231,867,664

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

30.02

Moving average 20 days

34.18

Moving average 50 days

35.49

Moving average 100 days

35.77

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

+13.17%

Price spread / (MMA50)

+17.52%

Price spread / (MMA100)

+18.43%

STIM

RSI 9 days

33.71

RSI 14 days

33.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RTL GROUP S.A.	-1.63%	0.00%	-11.70%	-21.19%	5.3B
FOX CORPORATION	-2.00%	-2.43%	+15.66%	+105.97%	25.7B
NEXSTAR MEDIA GROUP, INC.	-4.02%	-4.39%	+8.24%	+17.67%	5.76B
VERSANT MEDIA GROUP, INC.	+0.21%	+4.98%	-	-	6B
NIPPON TELEVISION HOLDINGS, INC.	-0.22%	-0.74%	-6.83%	+126.04%	4.57B
CYFROWY POLSAT S.A.	+0.15%	+0.09%	-3.32%	-4.46%	2.89B
PT ELANG MAHKOTA TEKNOLOGI TBK	+0.71%	-6.00%	+23.68%	+4.44%	2.43B
MBC GROUP	0.00%	-2.16%	-42.29%	-	2.17B
SUN TV NETWORK LIMITED	-1.29%	-3.11%	-18.26%	+17.23%	2.14B
TV ASAHI HOLDINGS CORPORATION	+0.32%	-4.89%	+19.62%	+98.28%	1.97B
Average	-0.72%	-1.59%	-1.69%	+43.00%	5.89B
Weighted average by Cap.	-1.30%	-1.50%	+5.90%	+69.29%

See all sector performances

Historical Quotes: RTL Group S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f0a9.Q3RyL7Kcbi_lcphPntdqUNILPqrw_DNyYbYgUu-69h8.Bz0cVsDFL2GuP_YV6KEaHOR-buvCzVsqC_NNJIbJnyhxFjt61u8hV5QwzQ

Date	Price	Volume	Total
16:35:18	30.20	35,995	151,582
16:29:57	30.25	16	115,587
16:29:56	30.25	283	115,571
16:29:53	30.25	457	115,288
16:29:06	30.25	330	114,831
16:29:06	30.25	47	114,501
16:29:04	30.25	2,534	114,454
16:29:04	30.25	389	111,920
16:29:00	30.25	586	111,531
16:29:00	30.25	13	110,945

Chart

Duration

Period

More charts

Course Extremes

1 week	29.05	31
1 month	28.8	39
Current year	28.8	39
1 year	28.8	39
3 years	23.65	39.42
5 years	23.65	54.15
10 years	23.65	83.36

Monthly variations

Annual variations

2026	-12.34%
2025	+29.03%
2024	-23.63%
2023	-11.36%
2022	-15.40%
2021	+17.31%
2020	-9.64%
2019	-5.82%
2018	-30.37%
2017	-3.81%
2016	-9.50%
2015	-2.62%
2014	-15.77%
2013	+39.88%
2011	-2.54%
2010	+53.01%
2009	+7.21%
2008	-40.50%
2007	-16.86%