Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Real-time Estimate Tradegate
Other stock markets
 15:22:28 29/04/2024 BST 		5-day change 1st Jan Change
29.38 EUR +0.60% Intraday chart for RTL Group S.A. -5.92% -15.90%
04-23 YouTube is becoming more important for RTL content DP
04-23 Germany's RTL acquires Nickelodeon rights for children's TV network RE

Quotes 5-day view

Delayed Quote Xetra
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 31.85 € 31.75 € 28.95 € 29.2 € 29.4 €
Volume 444 376 205 071 367 087 113 454 70 489
Change +1.92% -0.31% -8.82% +0.86% +0.60%
Opening 31.50 32.00 29.25 29.10 29.25
High 32.85 32.40 29.85 29.75 29.4
Low 31.40 31.60 28.95 29.10 28.95

Performance

1 day+0.60%
1 week-5.92%
Current month-6.01%
1 month-6.37%
3 months-18.51%
6 months-9.20%
Current year-15.90%
1 year-28.95%
3 years-41.11%
5 years-42.30%
10 years-63.52%

Volumes

markets
Daily volume
70 489
Estimated daily volume
84 761
Avg. Volume 20 sessions
235 012
Daily volume ratio
0.36
Avg. Volume 20 sessions
6 903 477.50
Avg. Volume 20 sessions USD
7 393 210.19
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
4 504 303 640
Capitalization (USD)
4 823 838 940
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 676 239 960
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
376 508
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 068 349 258
Free-Float capitalization (USD)
1 144 137 954
Average Daily Capital Traded
0.15%

Highs and lows

1 week
28.95
Extreme 28.95
32.85
1 month
28.95
Extreme 28.95
32.85
Current year
28.95
Extreme 28.95
37.30
1 year
28.95
Extreme 28.95
42.48
3 years
28.95
Extreme 28.95
54.15
5 years
26.86
Extreme 26.86
54.15
10 years
26.86
Extreme 26.86
97.00

Indicators

Moving average 5 days
30.60
Moving average 20 days
31.15
Moving average 50 days
32.30
Moving average 100 days
33.53
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
25.52
RSI 14 days
29.06

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
+0.60%-5.92%-15.90%-28.95% 4.82B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+1.17%-3.45%-28.73%-40.41% 19.87B
FOX CORPORATION Stock Fox Corporation
+0.82%+0.22%+6.07%-5.50% 14.26B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+1.94%+0.84%+3.59%-6.45% 5.31B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
0.00%-1.41%+45.47%+83.42% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.29%+7.55%-7.91%+50.82% 3.14B
TEGNA INC. Stock TEGNA Inc.
+1.22%-0.97%-10.52%-20.68% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+2.90%+3.04%+15.30%+3.04% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.33%+5.07%-45.65%-23.96% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+3.03%-0.97%-24.26%-25.37% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+4.44%+7.63%-16.21% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-4.37%-5.41%-40.68%-50.35% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+28.78% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.56%-2.16%-1.73%-22.68% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.60%+5.50%-22.99%-39.47% 1.15B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+2.11%+6.75%+34.25%+34.70% 1.14B
Average+1.33%+0.63%-5.27%-4.21%
Weighted average by Cap.+1.06%-1.36%-8.28%-12.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f91d0da10f401de.j7KicxGlh4IhIL2wm5HPF-IE_B-jPrbU5wFUch3yMpA._ePgHln9qs9sc4iF_ej6Tb1RvnjFD9CGgjcfX0KkBt3WwvMpZufS4UAV9A
DatePriceVolumeDaily volume
15:06:16 29.4 267 70,489
15:06:16 29.4 587 70,222
15:06:16 29.4 888 69,635
15:05:46 29.4 500 68,747
14:48:55 29.3 71 68,247
14:48:55 29.3 1,700 68,176
14:33:51 29.2 5,473 66,476
14:33:51 29.2 800 61,003
14:22:12 29.15 73 60,203
14:22:12 29.15 728 60,130

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-16.48%
2023-11.36%
2022-15.40%
2021+17.31%
2020-9.64%
2019-5.82%
2018-30.37%
2017-3.81%
2016-9.50%
2015-2.62%
2014-15.77%
2013+39.88%
2011-2.54%
2010+53.01%
2009+7.21%
2008-40.50%
2007-16.86%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. Quotes RTL Group S.A.