|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 245.36 USD | +0.16% |
|
-3.87% | +36.21% |
| 08-14 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-14 | Telsey Advisory Adjusts Price Target on Ross Stores to $280 From $265, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
ROST 245.36 $
+0.16%
475M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 245.36USD | +0.16% | 475M $ | ||
CBOE
| ROST | 245.41USD | +0.18% | 15.82M $ | |
|
Tradegate
| RSO | 212.00EUR | -0.26% | 285K € | |
|
Boerse Muenchen
| RSO | 212.05EUR | -0.19% | 31.81K € | |
|
Deutsche Boerse AG
| RSO | 211.30EUR | -1.54% | 31.27K € | |
|
Wiener Boerse
| ROST | 212.20EUR | +0.90% | 11.67K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Xetra
| RSO | 209.50EUR | -2.92% | 5.24K € | |
|
Mexican S.E.
| ROST * | 4,400.00MXN | +6.02% | 57.2K $ | |
|
Börse Stuttgart
| RSO | 211.95EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1ROST | 212.80EUR | +3.65% | 0 € | |
|
Berne S.E.
| RSO | 199.75CHF | +1.24% | 0 CHF | |
| ROST34 | 80.00BRL | +0.60% | 80 R$ | ||
| ROST | 96,700.00ARS | -0.15% | 17.5M $ | ||
|
Buenos Aires S.E.
| ROSTD | 62.40USD | -5.60% | 124.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$254.83 | US$251.81 | US$248.25 | US$244.96 | US$245.36 |
| Volume | 2,116,850 | 2,348,217 | 2,601,118 | 1,797,937 | 1,933,985 |
| Change | -0.16% | -1.18% | -1.41% | -1.33% | +0.16% |
| Opening | US$255.02 | US$253.14 | US$249.63 | US$249.17 | US$243.21 |
| High | US$256.45 | US$255.60 | US$251.97 | US$249.17 | US$247.05 |
| Low | US$253.53 | US$251.36 | US$247.18 | US$242.14 | US$242.72 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.87% | ||
| Current month | -2.27% | ||
| 1 month | +8.66% | ||
| 3 months | +15.33% | ||
| 6 months | +24.84% | ||
| Current year | +36.21% | ||
| 1 year | +66.98% | ||
| 3 years | +115.21% | ||
| 5 years | +96.82% | ||
| 10 years | +288.11% |
Volumes
marketsDaily volume
1,933,985
Estimated daily volume
1,933,985
Avg. Volume 20 sessions
2,136,529
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
524,218,755.44
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,706,844,807
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
77,032,010,332
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
249.04
Moving average 20 days
246.55
Moving average 50 days
233.77
Moving average 100 days
228.21
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.99%
RSI 9 days
45.37
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -3.87% | +66.98% | +115.21% | 78.71B | |
| -0.48% | -1.81% | +32.47% | +71.68% | 208B | |
| -0.30% | -2.76% | +56.62% | +125.76% | 149B | |
| -0.76% | -6.31% | +26.88% | -47.23% | 38.13B | |
| -0.28% | -2.12% | +22.32% | +4.78% | 29.39B | |
| +0.46% | -20.56% | +28.03% | +264.45% | 25.72B | |
| -0.46% | -2.74% | +29.77% | +119.24% | 23.59B | |
| -2.15% | -5.77% | +24.07% | +105.15% | 21.63B | |
| +0.93% | -1.80% | +33.21% | +65.55% | 10.91B | |
| +1.03% | +0.64% | -0.43% | +95.82% | 7.42B | |
| Average | -0.18% | -4.45% | +31.99% | +92.04% | 59.19B | |
| Weighted average by Cap. | -0.33% | -3.33% | +41.26% | +91.76% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a4.I1i7GuollZhCWZQye5fbKyfMpUCYQ4G0OmaFqMvc35g.VjbVb45M9Mw6asd7FN7pHQqP8y_iNdeCeSPP6a6EtvJ6IelA3xai2SsU9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 245.36 | 312,742 | 1,236,408 |
| 20:59:59 | 245.38 | 102 | 923,666 |
| 20:59:59 | 245.44 | 100 | 923,564 |
| 20:59:59 | 245.46 | 100 | 923,464 |
| 20:59:59 | 245.46 | 100 | 923,364 |
| 20:59:59 | 245.46 | 141 | 923,264 |
| 20:59:57 | 245.44 | 100 | 923,123 |
| 20:59:57 | 245.45 | 100 | 923,023 |
| 20:59:56 | 245.38 | 100 | 922,923 |
| 20:59:56 | 245.45 | 100 | 922,823 |
Course Extremes
| 1 week | 242.14 |  | 256.45 |
| 1 month | 230.14 | | 257 |
| Current year | 179.02 | | 257 |
| 1 year | 143.39 | | 257 |
| 3 years | 108.35 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
