|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.46 USD | +0.32% |
|
+4.75% | +29.60% |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$219.46 | US$220.93 | US$225.81 | US$232.72 | US$233.46 |
| Volume | 2,303,526 | 1,661,763 | 2,169,287 | 2,247,968 | 2,027,959 |
| Change | -1.53% | +0.67% | +2.21% | +3.06% | +0.32% |
| Opening | US$224.77 | US$219.04 | US$220.66 | US$226.71 | US$231.92 |
| High | US$225.92 | US$221.25 | US$227.77 | US$233.73 | US$237.06 |
| Low | US$218.59 | US$218.07 | US$219.19 | US$226.71 | US$231.76 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.75% | ||
| Current month | +9.68% | ||
| 1 month | +0.28% | ||
| 3 months | +2.48% | ||
| 6 months | +21.37% | ||
| Current year | +29.60% | ||
| 1 year | +79.67% | ||
| 3 years | +108.61% | ||
| 5 years | +95.38% | ||
| 10 years | +296.03% |
Volumes
marketsDaily volume
2,027,959
Estimated daily volume
2,027,959
Avg. Volume 20 sessions
3,271,475
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
763,758,553.5
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,889,550,002
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
73,297,698,089
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
224.36
Moving average 20 days
221.11
Moving average 50 days
224.05
Moving average 100 days
220.12
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
68.29
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +4.75% | +79.67% | +108.61% | 74.89B | |
| -0.99% | -2.22% | +27.74% | +53.94% | 192B | |
| 0.00% | -3.98% | +77.93% | +130.12% | 149B | |
| -1.21% | +1.53% | +27.85% | -48.93% | 35.4B | |
| -1.89% | +0.52% | +36.78% | +226.25% | 28.58B | |
| +0.67% | -0.87% | +18.30% | -9.21% | 27.25B | |
| -0.87% | +1.61% | +21.03% | +114.15% | 22.84B | |
| -3.06% | +5.37% | +30.11% | +99.91% | 21.48B | |
| -0.40% | +2.99% | +26.41% | +38.04% | 9.79B | |
| -0.73% | +4.57% | +0.79% | +120.00% | 7.33B | |
| Average | -0.82% | +1.50% | +34.66% | +83.29% | 56.81B | |
| Weighted average by Cap. | -0.60% | -0.61% | +47.21% | +85.09% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b32a6b5fdf6292df3e5621.1oQL6K9pFT5x46AxMipRiL4IE6sjOYhxsSsuR-VASB4.gfdYrp4RTVUfqv8ER018wNRtadt8Ue8dxk5sJNB4G3qH_kCy_CQlSgi84Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 233.46 | 539,526 | 1,343,183 |
| 21:00:00 | 233.33 | 100 | 803,657 |
| 20:59:59 | 233.40 | 100 | 803,557 |
| 20:59:59 | 233.42 | 100 | 803,457 |
| 20:59:59 | 233.44 | 260 | 803,357 |
| 20:59:59 | 233.43 | 106 | 803,097 |
| 20:59:58 | 233.44 | 125 | 802,991 |
| 20:59:58 | 233.44 | 100 | 802,866 |
| 20:59:58 | 233.40 | 100 | 802,766 |
| 20:59:58 | 233.40 | 100 | 802,666 |
Course Extremes
| 1 week | 218.06 |  | 237.06 |
| 1 month | 205.92 | | 240.94 |
| Current year | 179.02 | | 242.81 |
| 1 year | 130.49 | | 242.81 |
| 3 years | 108.35 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +29.60% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
