|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.88 USD | +1.03% |
|
+4.43% | +23.73% |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$211.36 | US$214.67 | US$217.72 | US$220.60 | US$222.88 |
| Volume | 3,323,749 | 2,805,729 | 2,369,203 | 3,060,703 | 2,278,970 |
| Change | -0.97% | +1.57% | +1.42% | +1.32% | +1.03% |
| Opening | US$214.02 | US$214.44 | US$215.04 | US$218.45 | US$220.76 |
| High | US$214.17 | US$218.41 | US$218.95 | US$222.12 | US$223.70 |
| Low | US$209.00 | US$212.92 | US$213.26 | US$218.00 | US$220.60 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.43% | ||
| Current month | +4.71% | ||
| 1 month | -3.90% | ||
| 3 months | +0.78% | ||
| 6 months | +16.42% | ||
| Current year | +23.73% | ||
| 1 year | +70.32% | ||
| 3 years | +103.39% | ||
| 5 years | +78.63% | ||
| 10 years | +283.02% |
Volumes
marketsDaily volume
2,278,970
Estimated daily volume
2,278,970
Avg. Volume 20 sessions
3,792,563
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
845,286,441.44
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,495,686,218
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
69,975,974,258
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
215.56
Moving average 20 days
224.14
Moving average 50 days
224.28
Moving average 100 days
218.87
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.80%
RSI 9 days
51.41
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +4.43% | +70.32% | +103.39% | 71.5B | |
| -0.79% | -3.92% | +24.91% | +60.19% | 196B | |
| -3.59% | -2.83% | +75.67% | +136.97% | 156B | |
| +1.10% | +0.02% | +20.40% | -48.31% | 34.84B | |
| +0.57% | -2.41% | +44.13% | +224.26% | 28.43B | |
| +0.55% | -0.42% | +19.81% | -6.69% | 27.49B | |
| +0.72% | +0.21% | +19.80% | +118.83% | 22.43B | |
| +1.95% | +4.64% | +29.73% | +109.25% | 20.38B | |
| +3.09% | +4.47% | +32.97% | +44.95% | 9.52B | |
| +3.24% | +1.09% | -15.72% | +114.55% | 7.01B | |
| Average | +0.79% | +0.42% | +32.20% | +85.74% | 57.33B | |
| Weighted average by Cap. | -0.81% | -1.57% | +44.43% | +89.26% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98417f811518e16d6bb5ee7ba3053392.X902ReI-DmJ88kGKzsyQF3fI2uqU--vTjTumAyiHwYg.J6RyaKAMOwA4qgPzhZTmWiX7k6ikgYqm4kzSWR_9-M86mn4vilFBCSmgFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 222.88 | 531,574 | 1,518,547 |
| 20:59:58 | 222.88 | 100 | 986,973 |
| 20:59:58 | 222.90 | 100 | 986,873 |
| 20:59:58 | 222.87 | 200 | 986,773 |
| 20:59:58 | 222.87 | 296 | 986,573 |
| 20:59:58 | 222.85 | 150 | 986,277 |
| 20:59:58 | 222.85 | 185 | 986,127 |
| 20:59:58 | 222.85 | 600 | 985,942 |
| 20:59:58 | 222.85 | 100 | 985,342 |
| 20:59:57 | 222.85 | 300 | 985,242 |
Course Extremes
| 1 week | 209 |  | 223.7 |
| 1 month | 205.92 | | 242.81 |
| Current year | 179.02 | | 242.81 |
| 1 year | 126.32 | | 242.81 |
| 3 years | 108.35 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +23.73% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
