|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.06 USD | +0.66% |
|
+5.21% | +23.44% |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$211.36 | US$214.67 | US$217.72 | US$220.60 | US$222.28 |
| Volume | 3,323,749 | 2,805,729 | 2,369,203 | 3,060,703 | 1,162,728 |
| Change | -0.97% | +1.57% | +1.42% | +1.32% | +0.66% |
| Opening | US$214.02 | US$214.44 | US$215.04 | US$218.45 | US$220.76 |
| High | US$214.17 | US$218.41 | US$218.95 | US$222.12 | US$223.70 |
| Low | US$209.00 | US$212.92 | US$213.26 | US$218.00 | US$220.60 |
Performance
| 1 day | +0.66% | ||
| 1 week | +5.21% | ||
| Current month | +4.47% | ||
| 1 month | -4.12% | ||
| 3 months | +0.54% | ||
| 6 months | +15.66% | ||
| Current year | +23.44% | ||
| 1 year | +69.93% | ||
| 3 years | +102.92% | ||
| 5 years | +79.18% | ||
| 10 years | +282.99% |
Volumes
marketsDaily volume
1,162,728
Estimated daily volume
1,375,523
Avg. Volume 20 sessions
3,877,245
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
861,000,410.93
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,764,305,365
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
69,260,139,632
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
213.82
Moving average 20 days
224.58
Moving average 50 days
224.39
Moving average 100 days
218.61
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
46.11
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +5.21% | +69.93% | +102.92% | 70.76B | |
| -0.79% | -3.92% | +24.91% | +60.19% | 197B | |
| -3.59% | -0.26% | +74.11% | +137.59% | 161B | |
| +1.10% | +0.02% | +20.40% | -48.31% | 34.45B | |
| +1.31% | -2.41% | +45.41% | +227.14% | 28.27B | |
| +0.55% | -0.42% | +19.81% | -6.69% | 27.28B | |
| +0.72% | +0.21% | +19.80% | +118.83% | 22.23B | |
| +2.63% | +5.46% | +30.41% | +110.34% | 19.99B | |
| +3.09% | +4.47% | +32.97% | +44.95% | 9.23B | |
| +2.41% | -0.54% | -16.57% | +112.40% | 6.79B | |
| Average | +0.84% | -0.17% | +32.12% | +85.94% | 57.72B | |
| Weighted average by Cap. | -0.77% | +0.23% | +44.28% | +89.92% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b893e6a27.qW5X-1x_Q6bMeF8HNBK2oCJtxVnE70ykpWHeN4ezGaw.4zsbnCoJAfSNHy9FZ0Dz1ms3sB-qgySR9RXnWsLda9WeBxaBPyZw5fsQPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:36 | 222.28 | 100 | 718,872 |
| 19:59:08 | 222.36 | 100 | 718,772 |
| 19:59:07 | 222.36 | 100 | 718,672 |
| 19:59:04 | 222.36 | 100 | 718,572 |
| 19:59:04 | 222.36 | 100 | 718,472 |
| 19:59:04 | 222.36 | 100 | 718,372 |
| 19:59:04 | 222.36 | 100 | 718,272 |
| 19:59:04 | 222.40 | 100 | 718,172 |
| 19:59:04 | 222.41 | 100 | 718,072 |
| 19:59:04 | 222.41 | 100 | 717,972 |
Course Extremes
| 1 week | 209 |  | 223.7 |
| 1 month | 205.92 | | 242.81 |
| Current year | 179.02 | | 242.81 |
| 1 year | 126.32 | | 242.81 |
| 3 years | 108.35 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +22.46% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
