|
Market Closed -
Nasdaq
21:00:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 237.24 USD | -0.59% |
|
+5.12% | +31.70% |
| 10-19 | Burlington, TJX, Ross Stores Seen as 'Relative Winners' as Inflation Swirls, BofA Says | MT |
| 10-12 | Ross Stores, Inc. Opens 41 Ross Dress For Less And 10 dd's DISCOUNTS Stores Across 17 States | CI |
Stock exchange
Nasdaq
ROST 237.24 $
-0.59%
417M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 237.24USD | -0.59% | 417M $ | ||
CBOE
| ROST | 237.26USD | -0.58% | 11.73M $ | |
|
Tradegate
| RSO | 211.20EUR | -0.82% | 49K € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44K € | |
|
Mexican S.E.
| ROST * | 4,240.00MXN | -2.03% | 276K $ | |
|
Boerse Muenchen
| RSO | 210.95EUR | -0.99% | 8.86K € | |
|
Xetra
| RSO | 213.45EUR | +0.76% | 426.9 € | |
|
Deutsche Boerse AG
| RSO | 212.40EUR | +0.90% | 0 € | |
|
Wiener Boerse
| ROST | 211.90EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| RSO | 210.95EUR | -0.87% | 0 € | |
|
Berne S.E.
| RSO | 196.15CHF | -0.67% | 0 CHF | |
| ROST34 | 74.08BRL | -0.61% | 5.11K R$ | ||
| ROST | 96,475.00ARS | -0.85% | 2.51M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.20USD | +0.34% | 236.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$230.57 | US$234.83 | US$236.89 | US$238.66 | US$237.24 |
| Volume | 1,785,673 | 2,385,244 | 2,263,931 | 2,224,355 | 1,756,290 |
| Change | +2.17% | +1.85% | +0.88% | +0.75% | -0.59% |
| Opening | US$226.99 | US$234.56 | US$237.67 | US$237.15 | US$238.69 |
| High | US$230.67 | US$238.54 | US$241.23 | US$240.21 | US$241.49 |
| Low | US$225.71 | US$232.20 | US$235.22 | US$236.10 | US$236.53 |
Performance
| 1 day | -0.59% | ||
| 1 week | +5.12% | ||
| Current month | +1.65% | ||
| 1 month | +4.69% | ||
| 3 months | +0.62% | ||
| 6 months | +3.94% | ||
| Current year | +31.70% | ||
| 1 year | +50.68% | ||
| 3 years | +105.12% | ||
| 5 years | +117.27% | ||
| 10 years | +274.14% |
Volumes
marketsDaily volume
1,756,548
Estimated daily volume
1,756,548
Avg. Volume 20 sessions
2,088,969
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
495,587,005.56
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,240,679,232
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92%
Free-Float capitalization (USD)
74,610,673,675
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
233.33
Moving average 20 days
231.09
Moving average 50 days
232.98
Moving average 100 days
232.45
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
69.96
RSI 14 days
62.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +5.12% | +50.68% | +105.12% | 76.24B | |
| +2.06% | +4.47% | +15.97% | +69.14% | 194B | |
| -0.25% | -1.37% | +37.12% | +124.56% | 143B | |
| +0.67% | +3.05% | -33.31% | -46.28% | 29.57B | |
| +0.90% | +4.19% | -2.55% | +15.78% | 27.8B | |
| -0.14% | +2.01% | +1.04% | +318.03% | 23.36B | |
| -0.56% | +2.67% | +16.17% | +122.34% | 23.23B | |
| -1.48% | -1.69% | -3.15% | +111.85% | 16.5B | |
| +0.76% | +5.30% | +58.10% | +107.81% | 12.69B | |
| +1.48% | +4.21% | +66.92% | +520.33% | 12.08B | |
| Average | +0.24% | +3.10% | +20.70% | +144.87% | 55.82B | |
| Weighted average by Cap. | +0.50% | +3.76% | +23.48% | +104.02% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101740d0ce0ce0e8ac31.U7UcSW8_93VDdgukSl8uUjwPkZzstke74UQub3avEu0.EZhbLRxmwh8vEnLtKxVeGUVWwNii8gzogiNhF0TBW4Ab5lNkAgmnPHdHWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 237.24 | 244,731 | 979,956 |
| 20:59:59 | 237.27 | 100 | 735,225 |
| 20:59:59 | 237.28 | 100 | 735,125 |
| 20:59:59 | 237.30 | 100 | 735,025 |
| 20:59:59 | 237.33 | 100 | 734,925 |
| 20:59:59 | 237.33 | 111 | 734,825 |
| 20:59:59 | 237.36 | 100 | 734,714 |
| 20:59:59 | 237.36 | 100 | 734,614 |
| 20:59:59 | 237.35 | 200 | 734,514 |
| 20:59:59 | 237.35 | 100 | 734,314 |
Price Extremes
| 1 week | 232.2 |  | 241.49 |
| 1 month | 220.1 | | 241.49 |
| Current year | 179.02 | | 257 |
| 1 year | 154.87 | | 257 |
| 3 years | 112.39 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +31.70% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
