|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.78 USD | +0.99% |
|
+5.79% | +30.89% |
| 07-20 | Ross Stores Opens 47 New Stores in June, July | MT |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$220.93 | US$225.81 | US$232.72 | US$233.46 | US$235.78 |
| Volume | 1,661,763 | 2,169,287 | 2,247,968 | 2,027,959 | 2,040,895 |
| Change | +0.67% | +2.21% | +3.06% | +0.32% | +0.99% |
| Opening | US$219.04 | US$220.66 | US$226.71 | US$231.92 | US$235.48 |
| High | US$221.25 | US$227.77 | US$233.73 | US$237.06 | US$236.08 |
| Low | US$218.07 | US$219.19 | US$226.71 | US$231.76 | US$233.13 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.79% | ||
| Current month | +10.77% | ||
| 1 month | +1.28% | ||
| 3 months | +3.49% | ||
| 6 months | +22.57% | ||
| Current year | +30.89% | ||
| 1 year | +81.45% | ||
| 3 years | +109.36% | ||
| 5 years | +104.07% | ||
| 10 years | +298.21% |
Volumes
marketsDaily volume
2,055,525
Estimated daily volume
2,055,525
Avg. Volume 20 sessions
2,475,117
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
583,583,086.26
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,889,550,002
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
73,297,698,089
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
226.48
Moving average 20 days
221.11
Moving average 50 days
224.05
Moving average 100 days
220.43
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
68.29
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +5.79% | +81.45% | +109.36% | 74.89B | |
| -0.56% | -2.77% | +27.03% | +56.17% | 192B | |
| 0.00% | -3.98% | +77.93% | +126.94% | 149B | |
| +0.46% | +1.99% | +28.43% | -52.22% | 35.4B | |
| -0.24% | +0.28% | +36.45% | +232.91% | 28.58B | |
| -0.97% | -1.84% | +17.15% | -8.81% | 27.25B | |
| +0.03% | +1.64% | +21.07% | +110.94% | 22.84B | |
| +1.98% | +7.45% | +32.68% | +99.66% | 21.48B | |
| -0.25% | +2.73% | +26.09% | +38.07% | 9.79B | |
| -2.31% | +2.16% | -1.54% | +112.17% | 7.33B | |
| Average | -0.09% | +1.43% | +34.68% | +82.52% | 56.81B | |
| Weighted average by Cap. | -0.05% | -0.71% | +47.23% | +85.02% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c73af4553f304948b3ced3372.OEOI0RkZCul8J8Z0R_TB03mXbuxf4j0icoiaFnwDhWQ.UwfxtCF9WqQIZI1MP6SgtCH-LNsPgHVaKvurWDdn1wZsDsOfcH9ApE5OrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 235.78 | 450,127 | 1,350,291 |
| 20:59:59 | 235.77 | 100 | 900,164 |
| 20:59:59 | 235.80 | 100 | 900,064 |
| 20:59:59 | 235.82 | 200 | 899,964 |
| 20:59:59 | 235.81 | 171 | 899,764 |
| 20:59:59 | 235.81 | 100 | 899,593 |
| 20:59:59 | 235.82 | 182 | 899,493 |
| 20:59:59 | 235.82 | 100 | 899,311 |
| 20:59:59 | 235.78 | 100 | 899,211 |
| 20:59:59 | 235.78 | 100 | 899,111 |
Course Extremes
| 1 week | 218.06 |  | 237.06 |
| 1 month | 205.92 | | 240.94 |
| Current year | 179.02 | | 242.81 |
| 1 year | 130.49 | | 242.81 |
| 3 years | 108.35 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +30.89% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
