ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.1 USD | -1.91% |
|
-2.03% | -5.30% |
| 04-24 | As You Sow Foundation Files an Exempt Solicitation Statement and Request Vote For its Proposal | CI |
| 04-09 | Ross Stores Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 133.09 $ | 132.61 $ | 132.15 $ | 133.61 $ | 131.1 $ |
| Volume | 2 590 109 | 2 366 775 | 2 364 268 | 1 958 373 | 3 541 723 |
| Change | -0.51% | -0.36% | -0.35% | +1.10% | -1.91% |
| Opening | 133.92 | 132.18 | 132.62 | 131.52 | 133.3 |
| High | 134.17 | 133.39 | 133.17 | 134.30 | 133.5 |
| Low | 132.98 | 131.92 | 130.68 | 131.52 | 130.2 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.03% | ||
| Current month | -10.70% | ||
| 1 month | -9.67% | ||
| 3 months | -8.31% | ||
| 6 months | +14.26% | ||
| Current year | -5.30% | ||
| 1 year | +23.93% | ||
| 3 years | -0.09% | ||
| 5 years | +33.37% | ||
| 10 years | +282.32% |
Volumes
marketsDaily volume
3 541 723
Estimated daily volume
3 541 723
Avg. Volume 20 sessions
2 161 758
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
283 320 003.48
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 800 379 894
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
43 857 729 678
Average Daily Capital Traded
0.63%
Highs and lows
1 week
130.18
134.30
1 month
130.18146.77
Current year
130.18151.12
1 year
99.00151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
133.05
Moving average 20 days
137.39
Moving average 50 days
142.95
Moving average 100 days
140.41
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
26.98
RSI 14 days
29.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.03% | -5.30% | +23.93% | 44.8B | ||
| -1.89% | +0.30% | +11.26% | +40.79% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +4.79% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | +3.05% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +2.90% | -6.01% | -2.04% | 11.76B | ||
| +2.32% | +1.66% | +11.33% | +0.84% | 9.19B | ||
| -0.47% | +2.41% | +1.63% | +132.75% | 7.97B | ||
| +1.86% | +3.39% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +9.19% | +42.13% | +438.15% | 6.23B | ||
| +0.30% | +2.08% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +10.26% | +17.34% | +87.82% | 4.81B | ||
| +0.82% | -5.61% | -28.68% | -13.37% | 4.14B | ||
| -1.04% | +4.02% | +12.38% | +46.44% | 3.78B | ||
| +0.11% | +16.11% | +20.18% | +20.75% | 3.25B | ||
| Average | +0.21% | +3.75% | +4.44% | +49.71% | ||
| Weighted average by Cap. | -0.65% | +2.69% | +6.38% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b3a2aadceba3e66ca921ad.d-4RzZ2MVUftO9p9cVkdt-t7bu1N9YaSr9cO_KuJJFg.QoJGuPf6E3ClQ49OCwpX_q4QPd0ezMfT4JpexfvrHClCvHj02c4_Hqpijw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 131.1 | 443,942 | 2,246,231 |
| 20:59:59 | 131 | 100 | 1,802,289 |
| 20:59:59 | 131.1 | 400 | 1,802,189 |
| 20:59:59 | 131.1 | 100 | 1,801,789 |
| 20:59:59 | 131.1 | 100 | 1,801,689 |
| 20:59:59 | 131.1 | 237 | 1,801,589 |
| 20:59:59 | 131 | 100 | 1,801,352 |
| 20:59:59 | 131 | 223 | 1,801,252 |
| 20:59:59 | 131 | 472 | 1,801,029 |
| 20:59:59 | 131 | 100 | 1,800,557 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
