|
Market Closed -
Deutsche Boerse AG
16:39:26 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 207.00 EUR | -2.04% |
|
-5.65% | +35.49% |
| 08-17 | Equities Fall, Oil Rallies as US-Iran Ceasefire Expires | MT |
| 08-17 | Equity Markets Fall Intraday, Oil Rises Amid Middle East Tensions | MT |
Stock exchange
Deutsche Boerse AG
RSO 207.00 €
-2.04%
99.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 235.28USD | -4.11% | 693M $ | ||
CBOE
| ROST | 235.26USD | -4.14% | 35.37M $ | |
|
Tradegate
| RSO | 203.35EUR | -4.08% | 692K € | |
|
Boerse Muenchen
| RSO | 203.35EUR | -4.10% | 399K € | |
|
Deutsche Boerse AG
| RSO | 207.00EUR | -2.04% | 99.57K € | |
|
Börse Stuttgart
| RSO | 203.70EUR | -3.89% | 61.11K € | |
|
Wiener Boerse
| ROST | 212.20EUR | +0.90% | 11.67K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Xetra
| RSO | 209.50EUR | -2.92% | 5.24K € | |
|
Mexican S.E.
| ROST * | 4,400.00MXN | +6.02% | 57.2K $ | |
|
Borsa Italiana
| 1ROST | 207.90EUR | -2.30% | 0 € | |
|
Berne S.E.
| RSO | 194.52CHF | -2.62% | 0 CHF | |
| ROST34 | 77.04BRL | -3.70% | 4.08K R$ | ||
| ROST | 96,700.00ARS | -0.15% | 17.5M $ | ||
|
Buenos Aires S.E.
| ROSTD | 62.40USD | -5.60% | 124.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Deutsche Boerse AG
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €219.85 | €217.55 | €214.60 | €211.30 | €207.00 |
| Volume | 0 | 0 | 0 | 148 | 481 |
| Change | -0.11% | -1.05% | -1.36% | -1.54% | -2.04% |
| Opening | €219.85 | €217.55 | €214.60 | €211.55 | €210.90 |
| High | €219.85 | €217.55 | €214.60 | €211.55 | €210.90 |
| Low | €219.85 | €217.55 | €214.60 | €210.90 | €200.05 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.65% | ||
| Current month | -5.76% | ||
| 1 month | +5.48% | ||
| 3 months | +13.72% | ||
| 6 months | +25.39% | ||
| Current year | +35.49% | ||
| 1 year | +63.74% | ||
| 3 years | +98.81% | ||
| 5 years | +97.11% | ||
| 10 years | +273.61% |
Volumes
marketsDaily volume
481
Estimated daily volume
481
Avg. Volume 20 sessions
81
Daily volume ratio
5.94
Avg. Volume 20 sessions
16,767
Avg. Volume 20 sessions USD
19,413.34
Record volume 1
12,482
Record volume 2
11,463
Record volume 3
10,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,706,844,807
Market Cap (USD)
78,706,844,807
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (EUR)
89,189,936,530
Free-Float capitalization (USD)
77,032,010,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
216.68
Moving average 20 days
214.5
Moving average 50 days
202.81
Moving average 100 days
196.83
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
50.13
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -5.65% | +63.74% | +98.81% | 78.71B | |
| -2.15% | -3.92% | +29.62% | +66.30% | 208B | |
| -0.39% | -3.14% | +56.01% | +129.18% | 149B | |
| -4.11% | -7.82% | +60.12% | +104.18% | 78.71B | |
| -4.26% | -10.31% | +21.47% | -49.26% | 38.13B | |
| -1.37% | -3.47% | +20.64% | +1.89% | 29.39B | |
| +0.03% | -20.53% | +28.07% | +275.82% | 25.72B | |
| -1.38% | -4.08% | +27.99% | +118.04% | 23.59B | |
| -3.11% | -8.70% | +20.21% | +96.69% | 21.63B | |
| -2.29% | -4.05% | +30.16% | +62.50% | 10.91B | |
| Average | -2.14% | -5.30% | +35.80% | +90.42% | 66.32B | |
| Weighted average by Cap. | -2.00% | -3.65% | +41.93% | +90.15% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4ded46e0.af0u0RMHPVMJhHdGarJUO_BX0clwO4XRMUx1xbI5RBE.CLN4gXRKchVA3jYeKYo4XLpjk7keaMjnUCEGg8ZJMnZbhUW5fFV7Ynu9Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:26 | 207.00 | 15 | 481 |
| 13:13:32 | 206.50 | 30 | 466 |
| 13:13:21 | 206.50 | 30 | 436 |
| 13:13:11 | 206.50 | 35 | 406 |
| 13:12:34 | 206.50 | 36 | 371 |
| 13:12:33 | 206.50 | 35 | 335 |
Course Extremes
| 1 week | 200.05 |  | 219.85 |
| 1 month | 200.05 | | 221.6 |
| Current year | 152.92 | | 221.6 |
| 1 year | 122.16 | | 221.6 |
| 3 years | 102.94 | | 221.6 |
| 5 years | 64.96 | | 221.6 |
| 10 years | 45.03 | | 221.6 |
Monthly variations
Annual variations
| 2026 | +35.49% | ||
| 2025 | +4.44% | ||
| 2024 | +17.74% | ||
| 2023 | +14.91% | ||
| 2022 | +8.38% | ||
| 2021 | -0.07% | ||
| 2020 | -2.93% | ||
| 2019 | +43.55% | ||
| 2018 | +6.43% | ||
| 2017 | +7.19% | ||
| 2016 | +25.26% | ||
| 2015 | +29.27% | ||
| 2014 | +44.54% | ||
| 2013 | +34.55% | ||
| 2012 | +6.42% | ||
| 2011 | +56.56% | ||
| 2010 | +58.84% | ||
| 2009 | +48.33% | ||
| 2008 | +18.21% | ||
| 2007 | -23.70% | ||
| 2006 | -7.66% | ||
| 2005 | +17.82% | ||
| 2004 | -2.31% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% | ||
| 1998 | -17.71% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
