|
Real-time Estimate
Tradegate
08:56:11 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.76 EUR | -0.30% |
|
-0.32% | +28.96% |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 08-21 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Deutsche Boerse AG
RSO 197.02 €
-0.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 230.69USD | -0.42% | 319M $ | ||
CBOE
| ROST | 230.62USD | -0.46% | 11.1M $ | |
|
Mexican S.E.
| ROST * | 3,923.64MXN | +1.26% | 4.99M $ | |
|
Xetra
| RSO | 199.06EUR | -0.04% | 20.9K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Tradegate
| RSO | 198.52EUR | -0.04% | 397.04 € | |
|
Deutsche Boerse AG
| RSO | 197.02EUR | -0.68% | 0 € | |
|
Wiener Boerse
| ROST | 198.74EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| RSO | 196.96EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| RSO | 198.36EUR | -0.15% | 0 € | |
|
Borsa Italiana
| 1ROST | 198.86EUR | -0.09% | 0 € | |
|
Berne S.E.
| RSO | 187.08CHF | +0.11% | 0 CHF | |
| ROST34 | 73.73BRL | +0.12% | 663.57 R$ | ||
| ROST | 91,450.00ARS | -0.79% | 107M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Deutsche Boerse AG
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €196.40 | €196.98 | €198.62 | €198.36 | €197.02 |
| Volume | 0 | 31 | 0 | 0 | 0 |
| Change | -0.64% | +0.30% | +0.83% | -0.13% | -0.30% |
| Opening | €196.40 | €197.14 | €198.62 | €198.36 | €197.02 |
| High | €196.40 | €197.14 | €198.62 | €198.36 | €197.02 |
| Low | €196.40 | €196.98 | €198.62 | €198.36 | €197.02 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -10.20% | ||
| 3 months | -0.28% | ||
| 6 months | +9.15% | ||
| Current year | +28.96% | ||
| 1 year | +53.42% | ||
| 3 years | +76.89% | ||
| 5 years | +104.70% | ||
| 10 years | +254.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0
Avg. Volume 20 sessions
8,305.92
Avg. Volume 20 sessions USD
9,648.07
Record volume 1
12,482
Record volume 2
11,463
Record volume 3
10,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,694,637,945
Market Cap (USD)
73,694,637,945
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92 %
Free-Float capitalization (EUR)
83,811,247,728
Free-Float capitalization (USD)
72,119,578,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
197.6
Moving average 20 days
206.11
Moving average 50 days
202.97
Moving average 100 days
198.79
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.52%
RSI 9 days
37.51
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.32% | +53.42% | +76.89% | 73.69B | |
| -0.66% | -1.72% | +32.96% | +62.53% | 208B | |
| +0.09% | -4.54% | +40.63% | +102.52% | 136B | |
| -0.42% | +0.94% | +52.83% | +92.32% | 73.69B | |
| -1.59% | -5.02% | +1.00% | -47.87% | 34.94B | |
| -0.43% | -0.63% | +18.33% | +4.77% | 29.28B | |
| -0.38% | -2.67% | +17.24% | +274.66% | 24.35B | |
| +0.20% | -0.32% | +25.03% | +119.32% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +65.09% | 16.67B | |
| -0.47% | +1.92% | +20.07% | +58.51% | 10.68B | |
| Average | -0.13% | -1.36% | +25.26% | +80.87% | 63.08B | |
| Weighted average by Cap. | -0.33% | -1.62% | +34.64% | +77.83% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 196.4 |  | 198.62 |
| 1 month | 195.94 | | 220.1 |
| Current year | 152.92 | | 221.6 |
| 1 year | 122.16 | | 221.6 |
| 3 years | 102.94 | | 221.6 |
| 5 years | 64.96 | | 221.6 |
| 10 years | 45.03 | | 221.6 |
Monthly variations
Annual variations
| 2026 | +29.83% | ||
| 2025 | +4.44% | ||
| 2024 | +17.74% | ||
| 2023 | +14.91% | ||
| 2022 | +8.38% | ||
| 2021 | -0.07% | ||
| 2020 | -2.93% | ||
| 2019 | +43.55% | ||
| 2018 | +6.43% | ||
| 2017 | +7.19% | ||
| 2016 | +25.26% | ||
| 2015 | +29.27% | ||
| 2014 | +44.54% | ||
| 2013 | +34.55% | ||
| 2012 | +6.42% | ||
| 2011 | +56.56% | ||
| 2010 | +58.84% | ||
| 2009 | +48.33% | ||
| 2008 | +18.21% | ||
| 2007 | -23.70% | ||
| 2006 | -7.66% | ||
| 2005 | +17.82% | ||
| 2004 | -2.31% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% | ||
| 1998 | -17.71% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
