Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.1 INR | +0.33% | -0.66% | +40.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 30.5 ₹ | 29.89 ₹ | 30 ₹ | 30.1 ₹ |
Volume | 136 | 2 000 | 239 | 800 |
Change | 0.00% | -2.00% | +0.37% | +0.33% |
Opening | 30.50 | 29.89 | 29.89 | 30.60 |
High | 30.50 | 29.89 | 30.00 | 30.60 |
Low | 30.50 | 29.89 | 29.89 | 30.10 |
Performance
1 day | +0.33% | ||
1 week | -0.66% | ||
Current month | +19.21% | ||
1 month | +13.37% | ||
3 months | -12.30% | ||
6 months | +41.91% | ||
Current year | +40.13% | ||
1 year | +41.38% | ||
3 years | -5.79% | ||
5 years | +111.97% | ||
10 years | +77.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -0.66% | +40.13% | +41.38% | 3.61M | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
+1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
+1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
Average | +1.80% | +4.56% | -0.20% | +13.38% | ||
Weighted average by Cap. | +2.00% | +6.24% | -6.93% | +6.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:00 | 30.1 | 300 | 800 |
Monthly variations
Annual change
2024 | +40.13% | ||
2023 | +19.00% | ||
2022 | -30.31% | ||
2021 | +128.19% | ||
2020 | -18.75% | ||
2019 | -12.69% | ||
2018 | -28.09% | ||
2017 | -55.50% | ||
2016 | -5.57% | ||
2015 | +69.44% | ||
2014 | +83.82% | ||
2013 | +89.10% | ||
2012 | +57.44% | ||
2011 | +2.88% | ||
2010 | -30.54% | ||
2009 | +51.33% | ||
2008 | -63.59% |
- Stock Market
- Equities
- ROSELABS6 Stock
- Quotes Roselabs Finance Limited