End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.15 CNY | +2.01% | -1.50% | +7.73% |
04-26 | Rongsheng Petrochemical Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
04-25 | Rongsheng Petrochemical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.12 ¥ | 10.93 ¥ | 10.94 ¥ | 10.93 ¥ | 11.15 ¥ |
Volume | 19 385 580 | 36 252 580 | 24 590 770 | 15 862 520 | 32 646 350 |
Change | -1.77% | -1.71% | +0.09% | -0.09% | +2.01% |
Opening | 11.35 | 11.28 | 10.81 | 10.86 | 11.05 |
High | 11.38 | 11.32 | 10.97 | 11.10 | 11.25 |
Low | 11.09 | 10.76 | 10.70 | 10.85 | 10.91 |
Performance
1 day | +2.01% | ||
1 week | -1.50% | ||
Current month | +1.27% | ||
1 month | +3.72% | ||
3 months | +11.61% | ||
6 months | -1.33% | ||
Current year | +7.73% | ||
1 year | -13.36% | ||
3 years | -41.52% | ||
5 years | +32.11% | ||
10 years | +846.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
Average | +0.95% | -0.48% | +7.65% | +20.05% | ||
Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.73% | ||
2023 | -15.85% | ||
2022 | -32.27% | ||
2021 | -1.34% | ||
2020 | +122.84% | ||
2019 | +22.79% | ||
2018 | +5.47% | ||
2017 | +39.59% | ||
2016 | -0.52% | ||
2015 | +155.56% | ||
2014 | +45.44% | ||
2013 | -23.35% | ||
2012 | -36.34% | ||
2011 | -46.56% | ||
2010 | +1.12% |
- Stock Market
- Equities
- 002493 Stock
- Quotes Rongsheng Petrochemical Co., Ltd.