Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
56.35
USD
|
-10.28%
|
|
-0.97%
|
-38.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
61.74 $
|
61.83 $
|
62.81 $
|
56.35 $
|
Volume |
5 653 836 |
3 181 927 |
8 516 267 |
18 083 807 |
Change |
+5.41%
|
+0.15%
|
+1.58%
|
-10.28%
|
Opening |
59.00 |
61.71 |
59.93 |
60.73 |
High |
62.44 |
62.44 |
63.21 |
60.74 |
Low |
58.90 |
60.72 |
59.66 |
56.10 |
Estimated daily volume
18 083 807
Avg. Volume 20 sessions
4 742 326
Avg. Volume 20 sessions USD
267 230 070.10
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.03
Capitalization (USD)
8 123 885 959
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float capitalization (USD)
7 066 688 451
Average Daily Capital Traded
3.29%
Moving average 5 days
60.26
Moving average 20 days
60.80
Moving average 50 days
64.08
Moving average 100 days
78.09
Price spread / (MMA5) +6.94% Price spread / (MMA20) +7.90% Price spread / (MMA50) +13.72% Price spread / (MMA100) +38.58% d8d0f4f459e216981df1e3b5d9.mcMRHzoexq9kOlRCT9JQzJ09WnpwPN3aAdkjesRpgiI.rvNccE92o-UUUiJydpEAi_hEDBkXWIWwWZNCCvRe73et8FJybi3r5Ct3Nw Date | Price | Volume | Daily volume |
---|
21:00:00 |
56.35
|
242,798 |
14,751,185 |
20:59:59 |
56.35
|
300 |
14,508,387 |
20:59:59 |
56.34
|
100 |
14,508,087 |
20:59:59 |
56.35
|
300 |
14,507,987 |
20:59:59 |
56.35
|
200 |
14,507,687 |
20:59:59 |
56.35
|
100 |
14,507,487 |
20:59:59 |
56.34
|
100 |
14,507,387 |
20:59:58 |
56.34
|
100 |
14,507,287 |
20:59:58 |
56.35
|
100 |
14,507,187 |
20:59:58 |
56.35
|
110 |
14,507,087 |
More charts
|