ROGERS COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.87 CAD | -0.25% |
|
-2.15% | -16.38% |
| 04-26 | Rogers Communications Price Target Lowered to $74 at TD | MT |
| 04-25 | National Bank on Rogers' Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 54.09 $ | 52.3 $ | 52 $ | 51.87 $ |
| Volume | 1 617 892 | 3 108 789 | 1 962 329 | 1 579 518 |
| Change | +0.93% | -3.31% | -0.57% | -0.25% |
| Opening | 53.86 | 54.43 | 51.99 | 52.01 |
| High | 54.42 | 55.49 | 52.16 | 52.58 |
| Low | 53.71 | 51.97 | 51.05 | 51.75 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.15% | ||
| Current month | -6.54% | ||
| 1 month | -7.01% | ||
| 3 months | -18.69% | ||
| 6 months | +0.14% | ||
| Current year | -16.38% | ||
| 1 year | -21.85% | ||
| 3 years | -15.11% | ||
| 5 years | -23.52% | ||
| 10 years | +22.68% |
Volumes
marketsDaily volume
1 579 518
Estimated daily volume
1 579 518
Avg. Volume 20 sessions
1 628 733
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
84 482 380.71
Avg. Volume 20 sessions USD
61 756 620.30
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 107 569 780
Capitalization (USD)
20 546 633 509
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 114 148 000
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
542 852
Free-Float
70.61 %
Free-Float capitalization (CAD)
19 847 971 342
Free-Float capitalization (USD)
14 508 867 051
Average Daily Capital Traded
0.3%
Highs and lows
1 week
51.05
55.49
1 month
51.0556.07
Current year
51.0564.71
1 year
50.1567.67
3 years
50.1580.85
5 years
46.8180.85
10 years
40.7280.85
Indicators
Moving average 5 days
52.77
Moving average 20 days
53.41
Moving average 50 days
56.89
Moving average 100 days
59.57
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
33.77
RSI 14 days
32.73
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.38% | +1.14% | +1.61% | +9.34% | ||
| Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858.YhMLBNLx6oFO3xcOzjJvNmHL8xhi7Pi4a4HZh9G_lGs.Wz5sXp_JvtkCvnJc9l0cUgyPy3cGrb70Ibas1rzq3iAncnEwgMaotiWLTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 51.87 | 200 | 1,570,800 |
| 21:00:00 | 51.87 | 400 | 1,570,600 |
| 21:00:00 | 51.87 | 700 | 1,570,200 |
| 21:00:00 | 51.87 | 400 | 1,569,500 |
| 21:00:00 | 51.87 | 300 | 1,569,100 |
| 21:00:00 | 51.87 | 1,000 | 1,568,800 |
| 21:00:00 | 51.87 | 1,900 | 1,567,800 |
| 21:00:00 | 51.87 | 4,000 | 1,565,900 |
| 21:00:00 | 51.87 | 4,100 | 1,561,900 |
| 21:00:00 | 51.87 | 100 | 1,557,800 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
