ROCKWOOD STRATEGIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.5 GBX | 0.00% |
|
+0.83% | +18.78% |
| 03-18 | London-listed Rockwood Strategic to Issue New Shares | MT |
| 02-22 | Rockwood Strategic to Issue New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 242.5 p | 243.5 p | 243.5 p | 243.5 p |
| Volume | 35 971 | 50 729 | 42 037 | 22 598 |
| Change | 0.00% | +0.41% | 0.00% | 0.00% |
| Opening | 242.50 | 242.50 | 243.50 | 243.50 |
| High | 246.92 | 248.89 | 249.00 | 247.61 |
| Low | 241.86 | 243.93 | 244.71 | 244.90 |
Performance
| 1 week | +0.83% | ||
| Current month | +4.06% | ||
| 1 month | +13.79% | ||
| 3 months | +21.14% | ||
| 6 months | +35.65% | ||
| Current year | +18.78% | ||
| 1 year | +19.36% | ||
| 3 years | +60.73% | ||
| 5 years | +125.46% | ||
| 10 years | +149.74% |
Volumes
marketsDaily volume
22 598
Estimated daily volume
22 598
Avg. Volume 20 sessions
40 447
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
9 848 844.50
Avg. Volume 20 sessions USD
9 848 844.50
Record volume 1
12 935 270
Record volume 2
9 037 820
Record volume 3
2 798 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
77 303 355
Capitalization (USD)
98 167 530
Net sales (GBP)
10 339 000
Net sales (USD)
13 129 496
Number of employees
4
Sales / Employee (GBP)
2 584 750
Sales / Employee (USD)
3 282 374
Free-Float
96.22 %
Free-Float capitalization (GBX)
74 381 877
Free-Float capitalization (USD)
94 457 545
Average Daily Capital Traded
12.74%
Highs and lows
1 week
241.33
249.00
1 month
215.80249.00
Current year
196.50249.00
1 year
160.00249.00
3 years
134.00249.00
5 years
83.00249.00
10 years
57.08249.00
Indicators
Moving average 5 days
243.10
Moving average 20 days
232.95
Moving average 50 days
219.08
Moving average 100 days
212.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
96.61
RSI 14 days
93.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | +18.78% | +19.36% | 98.17M | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 79.06B | ||
| +2.51% | +3.20% | +72.64% | +213.85% | 19.27B | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 17.55B | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 14.66B | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 13.25B | ||
| -0.50% | -3.06% | +5.80% | -6.52% | 11.83B | ||
| +0.42% | -2.19% | +7.46% | +30.01% | 10.97B | ||
| -0.12% | -1.22% | +37.56% | +81.68% | 10.55B | ||
| +0.21% | +1.27% | +0.46% | -6.20% | 10.04B | ||
| -0.44% | +1.89% | +0.71% | +14.01% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +90.73% | 8.19B | ||
| -1.90% | -2.02% | -2.50% | -4.28% | 7.71B | ||
| 0.00% | -2.08% | -1.40% | -13.07% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -28.12% | 6.86B | ||
| +3.02% | +5.79% | +69.23% | +175.44% | 6.67B | ||
| Average | +0.24% | +0.14% | +17.63% | +42.27% | ||
| Weighted average by Cap. | +0.07% | -0.33% | +19.81% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbbc5c5f709cd7e3b075b.dAwpZPANgGIm-uLnF4UvXGhwX5IbHiBh_f1WpDIR9OM.El1QLKpL8lIWtrXfRtwbJCEHFeZ_f0ELpJYh9VNkrq4gO2QRozz1UHGLjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:36 | 247.6 | 401 | 22,598 |
| 16:10:12 | 247.6 | 201 | 22,197 |
| 15:25:19 | 247.6 | 4,017 | 21,996 |
| 15:17:53 | 247.6 | 10,096 | 17,979 |
| 13:52:55 | 247.6 | 4,106 | 7,883 |
| 13:31:08 | 247.6 | 100 | 3,777 |
| 12:34:07 | 247.6 | 2,007 | 3,677 |
| 12:20:10 | 244.9 | 230 | 1,670 |
| 12:18:48 | 247.6 | 100 | 1,440 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +18.84% | ||
| 2022 | +22.78% | ||
| 2021 | +2.18% | ||
| 2020 | +7.84% | ||
| 2019 | +46.97% | ||
| 2018 | +2.66% | ||
| 2017 | +8.68% | ||
| 2016 | -5.76% | ||
| 2015 | -2.94% | ||
| 2014 | -53.42% | ||
| 2013 | -32.41% | ||
| 2012 | +77.05% | ||
| 2011 | +8.93% | ||
| 2010 | +5.66% | ||
| 2009 | +55.88% | ||
| 2008 | -57.50% | ||
| 2007 | -34.42% | ||
| 2006 | +38.62% | ||
| 2005 | +6.08% | ||
| 2004 | +15.22% | ||
| 2003 | +23.12% | ||
| 2002 | -33.55% | ||
| 2001 | -57.85% | ||
| 2000 | -85.30% | ||
| 1999 | +139.86% |
- Stock Market
- Equities
- RKW Stock
- Quotes Rockwood Strategic Plc
