ROCKWELL MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -3.07% |
|
+8.59% | -16.40% |
| 04-17 | Rockwell Medical Continues to Expand Its Distribution Capabilities in Western United States | CI |
| 04-04 | Rockwell Medical Expands Global Distribution in the Dominican Republic and Bermuda | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.54 $ | 1.63 $ | 1.58 $ |
| Volume | 176 436 | 42 502 | 52 457 | 75 072 |
| Change | -1.35% | +5.48% | +5.84% | -3.07% |
| Opening | 1.47 | 1.45 | 1.54 | 1.65 |
| High | 1.49 | 1.59 | 1.66 | 1.72 |
| Low | 1.44 | 1.45 | 1.52 | 1.57 |
Performance
| 1 day | -3.07% | ||
| 1 week | +8.59% | ||
| Current month | +8.22% | ||
| 1 month | -6.51% | ||
| 3 months | +21.54% | ||
| 6 months | -23.67% | ||
| Current year | -16.40% | ||
| 1 year | -45.33% | ||
| 3 years | -84.11% | ||
| 5 years | -97.24% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
75 072
Estimated daily volume
75 072
Avg. Volume 20 sessions
119 589
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
188 950.62
Record volume 1
6 783 330
Record volume 2
5 903 182
Record volume 3
5 855 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 396 094
Net sales (USD)
83 612 000
Number of employees
237
Sales / Employee (USD)
352 793
Free-Float
98.62 %
Free-Float capitalization (USD)
45 754 851
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.44
1.72
1 month
1.421.72
Current year
1.161.94
1 year
1.166.24
3 years
0.8411.66
5 years
0.8463.82
10 years
0.84207.90
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.53
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
65.39
RSI 14 days
59.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +8.59% | -16.40% | -45.33% | 46.4M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.43% | +2.97% | +5.58% | +3.14% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a6a0235aad766a2a57cedb7.uCHHCXsSUeAFzbDy0XHmqxxKnbtZvy174YaejXqL8Zo.6063MDlqYoNJh_GQkxqV4Hk9xc8--mkXsuP2zi7FhaP6QJJxSFAnsHy0ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 1.6 | 100 | 70,406 |
| 20:59:50 | 1.58 | 200 | 70,306 |
| 20:59:50 | 1.58 | 362 | 70,106 |
| 20:59:50 | 1.58 | 200 | 69,744 |
| 20:58:57 | 1.58 | 171 | 69,544 |
| 20:58:04 | 1.59 | 100 | 69,373 |
| 20:57:18 | 1.59 | 143 | 69,273 |
| 20:57:18 | 1.59 | 100 | 69,130 |
| 20:57:18 | 1.59 | 100 | 69,030 |
| 20:56:23 | 1.59 | 200 | 68,930 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | +86.21% | ||
| 2022 | -77.49% | ||
| 2021 | -59.41% | ||
| 2020 | -58.61% | ||
| 2019 | +7.96% | ||
| 2018 | -61.17% | ||
| 2017 | -11.15% | ||
| 2016 | -36.04% | ||
| 2015 | -0.39% | ||
| 2014 | -1.53% | ||
| 2013 | +29.69% | ||
| 2012 | -4.96% | ||
| 2011 | +7.22% | ||
| 2010 | +2.73% | ||
| 2009 | +83.53% | ||
| 2008 | -41.64% | ||
| 2007 | +0.70% | ||
| 2006 | +59.51% | ||
| 2005 | +41.90% | ||
| 2004 | -21.05% | ||
| 2003 | +576.27% | ||
| 2002 | -57.86% | ||
| 2001 | +86.67% | ||
| 2000 | -73.63% | ||
| 1999 | +13.75% | ||
| 1998 | -51.22% |
- Stock Market
- Equities
- RMTI Stock
- Quotes Rockwell Medical, Inc.
