ROCKET SHARING COMPANY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.518 EUR | -1.52% |
|
-5.82% | +7.47% |
| 02-15 | ITALY GROWTH WINNERS & LOSERS: Good Rocket Sharing; down Svas Biosana | AN |
| 2023 | ITALY GROWTH WINNERS & LOSERS: Rocket Sharing and Websolute leading the way. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.564 € | 0.532 € | 0.526 € | 0.518 € |
| Volume | 20 000 | 36 000 | 12 000 | 2 000 | 12 000 |
| Change | +7.84% | +2.55% | -5.67% | -1.13% | -1.52% |
| Opening | 0.52 | 0.53 | 0.56 | 0.53 | 0.524 |
| High | 0.55 | 0.56 | 0.56 | 0.53 | 0.524 |
| Low | 0.52 | 0.53 | 0.53 | 0.53 | 0.518 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.82% | ||
| Current month | -8.16% | ||
| 1 month | -12.20% | ||
| 3 months | -16.45% | ||
| 6 months | +18.00% | ||
| Current year | +7.47% | ||
| 1 year | -40.18% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
17 857
Daily volume ratio
0.67
Avg. Volume 20 sessions
9 249.93
Avg. Volume 20 sessions USD
9 966.15
Record volume 1
1 024 000
Record volume 2
886 000
Record volume 3
822 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 573 828
Capitalization (USD)
7 082 840
Net sales (EUR)
4 132 570
Net sales (USD)
4 452 555
Number of employees
6
Sales / Employee (EUR)
688 762
Sales / Employee (USD)
742 092
Free-Float
45.99 %
Free-Float capitalization (EUR)
3 023 227
Free-Float capitalization (USD)
3 257 315
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.52
0.56
1 month
0.500.61
Current year
0.450.74
1 year
0.290.88
3 years
0.291.20
5 years
0.291.20
10 years
0.291.20
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
42.30
RSI 14 days
41.65
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.82% | +7.47% | -40.18% | 7.08M | ||
| +0.04% | +6.62% | +5.10% | -2.21% | 198B | ||
| -1.17% | +9.34% | -5.22% | +123.81% | 195B | ||
| +0.50% | +4.07% | +46.89% | -11.28% | 94.95B | ||
| +0.46% | +13.98% | +4.32% | +27.64% | 82.67B | ||
| +0.53% | -0.46% | +13.17% | +39.65% | 53.07B | ||
| -0.43% | -6.15% | +13.49% | +7.13% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| -1.79% | +1.86% | -8.87% | +7.83% | 8.92B | ||
| +1.94% | -3.42% | -18.04% | +3.57% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +1.60% | +1.35% | +19.27% | +35.36% | 2.94B | ||
| +1.84% | +23.26% | +20.40% | -32.84% | 2.58B | ||
| -3.34% | +0.70% | -37.55% | -35.22% | 2.37B | ||
| -0.58% | +5.67% | +2.26% | -6.39% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | -0.31% | +3.79% | +2.17% | +6.42% | ||
| Weighted average by Cap. | -0.19% | +6.88% | +8.39% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce8a8435bc613a8343fe.1PLpqlxgTLELhUMk0TxEtwBSvsBlY7z4QR9aLag-mw8.vpWN-iRXCctp9C5DnnEN2DQK2rMgEvenN2oOGs5J6W2dx6P4KDQcyV_JEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:25 | 0.518 | 2,000 | 12,000 |
| 10:36:08 | 0.518 | 2,000 | 10,000 |
| 09:03:31 | 0.522 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | -7.31% | ||
| 2022 | -56.67% |
- Stock Market
- Equities
- RKT Stock
- Quotes Rocket Sharing Company S.p.A.
