|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | 0.00% |
|
-1.89% | +10.64% |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.00 | €21.00 | €20.80 | €20.80 |
| Volume | 2,857 | 1,222 | 3,297 | 2,548 | 961 |
| Change | +0.94% | -1.87% | 0.00% | -0.95% | 0.00% |
| Opening | €21.20 | €21.40 | €20.60 | €20.60 | €20.60 |
| High | €21.40 | €21.40 | €21.00 | €20.80 | €21.00 |
| Low | €20.80 | €21.00 | €20.60 | €20.40 | €20.60 |
Performance
| 1 week | -1.89% | ||
| Current month | -5.45% | ||
| 1 month | -17.46% | ||
| 3 months | -21.80% | ||
| 6 months | +6.67% | ||
| Current year | +10.64% | ||
| 1 year | +20.93% | ||
| 3 years | +10.05% | ||
| 5 years | -24.20% |
Volumes
marketsDaily volume
961
Avg. Volume 20 sessions
1,943
Avg. Volume 20 sessions
40,414.4
Avg. Volume 20 sessions USD
46,192.04
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,933,711,998
Market Cap (USD)
1,933,711,998
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
1,896,399,195
Free-Float capitalization (USD)
1,896,399,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21
Moving average 20 days
21.38
Moving average 50 days
24.12
Moving average 100 days
24.89
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+19.66%
RSI 9 days
34
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | +20.93% | +10.05% | 1.93B | |
| +1.16% | +1.73% | +37.17% | +85.55% | 124B | |
| +1.72% | -0.28% | +48.06% | +83.48% | 23.22B | |
| +1.36% | -0.36% | +31.25% | +43.18% | 16.65B | |
| +1.09% | +0.54% | +15.65% | +22.63% | 14.09B | |
| +1.66% | +1.47% | -21.05% | -5.03% | 12.75B | |
| +1.24% | -2.14% | -2.31% | +138.33% | 12.46B | |
| +0.35% | +1.36% | +12.52% | +42.05% | 12.29B | |
| -0.08% | +0.06% | -25.36% | +40.42% | 12.09B | |
| +7.28% | +2.20% | +50.62% | +55.47% | 11.12B | |
| Average | +1.59% | -0.83% | +16.75% | +51.61% | 24.08B | |
| Weighted average by Cap. | +1.43% | -0.43% | +27.52% | +70.19% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.4 |  | 21.4 |
| 1 month | 20 | | 27.4 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
