ROCKET INTERNET SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 EUR | -2.47% |
|
-3.07% | -5.95% |
| 2023 | WorkGenius, Inc. acquired Lindentor 196. VV GmbH on August 8, 2023. | CI |
| 2023 | RAS Beteiligungs GmbH, LSW GmbH and SGW-Immo-GmbH completed the acquisition of home24 SE. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.3 € | 16.4 € | 16.3 € | 16.2 € | 15.8 € |
| Volume | 546 | 30 | 2 000 | 230 | 3 723 |
| Change | 0.00% | +0.61% | -0.61% | -0.61% | -2.47% |
| Opening | 16.30 | 16.30 | 16.40 | 16.30 | 16.20 |
| High | 16.70 | 16.40 | 16.40 | 16.30 | 16.30 |
| Low | 16.30 | 16.30 | 16.30 | 16.20 | 15.80 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.07% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -4.82% | ||
| 6 months | -8.67% | ||
| Current year | -5.95% | ||
| 1 year | -26.17% | ||
| 3 years | -34.00% |
Volumes
marketsDaily volume
3 723
Avg. Volume 20 sessions
679
Avg. Volume 20 sessions
10 728.20
Avg. Volume 20 sessions USD
11 470.70
Record volume 1
473 539
Record volume 2
377 060
Record volume 3
244 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 290 188 559
Capitalization (USD)
1 379 482 509
Net sales (EUR)
117 700 000
Net sales (USD)
125 846 017
Number of employees
387
Sales / Employee (EUR)
304 134
Sales / Employee (USD)
325 184
Free-Float
98.07 %
Free-Float capitalization (EUR)
1 265 293 149
Free-Float capitalization (USD)
1 352 864 088
Average Daily Capital Traded
0%
Highs and lows
1 week
15.80
16.40
1 month
15.8017.10
Current year
15.6017.80
1 year
15.6024.40
3 years
15.6035.00
5 years
15.6035.00
10 years
15.6035.00
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.44
Moving average 50 days
16.33
Moving average 100 days
16.45
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
33.96
RSI 14 days
39.84
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.07% | -5.95% | -26.17% | 1.38B | ||
| -0.11% | +1.27% | +16.98% | +21.71% | 76.16B | ||
| +0.49% | +6.65% | +59.45% | +205.54% | 17.61B | ||
| -1.10% | -4.84% | +2.74% | +22.61% | 15.94B | ||
| +0.45% | -0.22% | +8.60% | +23.77% | 14.05B | ||
| +0.27% | -0.72% | -0.04% | +13.41% | 12.4B | ||
| -0.48% | -0.80% | +8.96% | -0.96% | 12.06B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.89B | ||
| -1.98% | 0.00% | +34.35% | +72.98% | 10.34B | ||
| -0.43% | -0.71% | -1.92% | -12.71% | 9.75B | ||
| -0.45% | +1.75% | -2.04% | +7.92% | 7.89B | ||
| -0.40% | -1.15% | -0.31% | +3.88% | 7.77B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.71B | ||
| -2.13% | -5.35% | -27.67% | -31.55% | 7.17B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.12B | ||
| +0.05% | +1.80% | +19.09% | -4.62% | 4.45B | ||
| Average | -0.74% | +0.04% | +10.25% | +23.82% | ||
| Weighted average by Cap. | -0.48% | +1.24% | +14.49% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Equities
- RKET Stock
- Quotes Rocket Internet SE
