|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
14/10/2026
|
5-day change | 1st Jan Change | ||
| 19.50 EUR | +1.56% |
|
-0.51% | +3.72% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 19.50 €
+1.56%
4.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 19.50EUR | +1.56% | 4.41K € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €19.50 | €19.60 | €19.40 | €19.20 | €19.50 |
| Volume | 3,805 | 825 | 281 | 798 | 226 |
| Change | -0.51% | +0.51% | -1.02% | -1.03% | +1.56% |
| Opening | €19.60 | €19.40 | €19.50 | €19.40 | €19.20 |
| High | €19.60 | €19.60 | €19.50 | €19.40 | €19.50 |
| Low | €19.50 | €19.40 | €19.40 | €19.20 | €19.20 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.51% | ||
| Current month | -1.52% | ||
| 1 month | -0.51% | ||
| 3 months | -8.88% | ||
| 6 months | -25.57% | ||
| Current year | +3.72% | ||
| 1 year | +21.88% | ||
| 3 years | +11.43% | ||
| 5 years | -28.31% |
Volumes
marketsDaily volume
226
Avg. Volume 20 sessions
1,130
Avg. Volume 20 sessions
22,035
Avg. Volume 20 sessions USD
24,577.4
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,751,395,671
Market Cap (USD)
1,751,395,671
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07%
Free-Float capitalization (EUR)
1,717,600,834
Free-Float capitalization (USD)
1,717,600,834
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.6
Moving average 50 days
19.85
Moving average 100 days
21.42
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+9.85%
RSI 9 days
48.19
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -0.51% | +21.88% | +11.43% | 1.75B | |
| +0.39% | +1.61% | +34.87% | +89.10% | 127B | |
| +0.98% | -2.09% | +35.46% | +76.31% | 22.05B | |
| +0.61% | +0.24% | +21.88% | +51.11% | 16.46B | |
| -1.21% | +0.85% | +17.17% | +144.86% | 15.9B | |
| +0.44% | -0.35% | +15.96% | +22.03% | 14.13B | |
| -1.84% | -4.03% | +70.15% | +92.22% | 13.41B | |
| +0.73% | +0.73% | -11.13% | +5.67% | 13.11B | |
| +0.74% | +2.05% | -12.38% | +58.48% | 12.61B | |
| -0.24% | +0.07% | +19.08% | +34.62% | 12.14B | |
| Average | +0.25% | -0.30% | +21.29% | +58.58% | 24.84B | |
| Weighted average by Cap. | +0.34% | +0.28% | +28.07% | +76.20% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.2 |  | 19.6 |
| 1 month | 19.2 | | 20.2 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
