|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
21/09/2026
|
5-day change | 1st Jan Change | ||
| 19.60 EUR | -2.00% |
|
+1.03% | +4.26% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 19.60 €
-2.00%
60.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 19.60EUR | -2.00% | 60.31K € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.40 | €19.90 | €20.20 | €20.00 | €19.60 |
| Volume | 5,500 | 7,072 | 50 | 788 | 3,077 |
| Change | 0.00% | +2.58% | +1.51% | -0.99% | -2.00% |
| Opening | €19.40 | €19.40 | €19.90 | €19.90 | €19.50 |
| High | €19.50 | €20.00 | €20.20 | €20.00 | €20.00 |
| Low | €19.40 | €19.40 | €19.90 | €19.40 | €19.50 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.03% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -24.03% | ||
| 6 months | -21.60% | ||
| Current year | +4.26% | ||
| 1 year | +18.07% | ||
| 3 years | +10.73% | ||
| 5 years | -29.24% |
Volumes
marketsDaily volume
3,077
Avg. Volume 20 sessions
2,492
Avg. Volume 20 sessions
48,843.2
Avg. Volume 20 sessions USD
55,880.04
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,831,765,060
Market Cap (USD)
1,831,765,060
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07%
Free-Float capitalization (EUR)
1,796,419,419
Free-Float capitalization (USD)
1,796,419,419
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.8
Moving average 50 days
20.27
Moving average 100 days
22.54
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+15.00%
RSI 9 days
45.01
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.03% | +18.07% | +10.73% | 1.83B | |
| +0.42% | +2.10% | +40.79% | +90.18% | 126B | |
| +0.92% | +4.06% | +49.43% | +88.08% | 23.82B | |
| -0.36% | +0.98% | +21.80% | +45.34% | 17.19B | |
| -0.77% | -2.35% | +8.05% | +138.70% | 15.2B | |
| +0.59% | +3.39% | +22.73% | +28.98% | 14.93B | |
| +1.33% | +2.75% | -6.63% | +9.56% | 13.64B | |
| -1.40% | +0.65% | -15.29% | +52.36% | 13.19B | |
| +2.83% | -1.66% | +82.80% | +82.80% | 12.54B | |
| -0.31% | +3.58% | +12.04% | +32.00% | 12.31B | |
| Average | +0.03% | +1.82% | +23.38% | +57.87% | 25.07B | |
| Weighted average by Cap. | -0.01% | +1.74% | +32.24% | +76.02% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.4 |  | 20.2 |
| 1 month | 19.4 | | 20.6 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
