RLX TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -1.02% |
|
+6.01% | -3.00% |
| 03-18 | Citigroup Adjusts Price Target on RLX Technology to $2.76 From $2.40, Keeps Buy Rating | MT |
| 03-15 | Sector Update: Consumer Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.91 $ | 1.96 $ | 1.94 $ |
| Volume | 4 106 089 | 3 380 973 | 3 518 885 | 4 247 177 |
| Change | +2.14% | -.--% | +2.62% | -1.02% |
| Opening | 1.86 | 1.93 | 1.87 | 1.93 |
| High | 1.91 | 1.97 | 1.96 | 1.95 |
| Low | 1.82 | 1.90 | 1.87 | 1.89 |
Performance
| 1 day | -1.02% | ||
| 1 week | +6.01% | ||
| 1 month | +1.04% | ||
| 3 months | +6.59% | ||
| 6 months | +14.12% | ||
| Current year | -3.00% | ||
| 1 year | -21.14% | ||
| 3 years | -82.19% |
Volumes
marketsDaily volume
4 247 177
Estimated daily volume
4 247 177
Avg. Volume 20 sessions
3 614 970
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7 013 041.80
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 466 907 383
Net sales (CNY)
1 586 397 000
Net sales (USD)
219 127 431
Number of employees
397
Sales / Employee (CNY)
3 995 962
Sales / Employee (USD)
551 958
Free-Float
53.69 %
Free-Float capitalization (USD)
1 592 004 166
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.82
1.97
1 month
1.741.97
Current year
1.702.15
1 year
1.392.51
3 years
0.9012.76
5 years
0.9035.00
10 years
0.9035.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.83
Moving average 50 days
1.91
Moving average 100 days
1.91
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
70.79
RSI 14 days
62.03
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +6.01% | -3.00% | -21.14% | 2.47B | ||
| -0.02% | +2.19% | +8.60% | -7.79% | 75.25B | ||
| -0.58% | +2.43% | -5.72% | +2.37% | 65.16B | ||
| +0.45% | +2.18% | +17.04% | +44.54% | 47.86B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.29B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.12B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.16B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.81B | ||
| -0.53% | -.--% | -3.84% | -14.42% | 1.35B | ||
| -8.33% | -14.70% | -22.54% | +26.44% | 1.03B | ||
| -.--% | +1.18% | +0.58% | +1.78% | 1.02B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 849M | ||
| -0.87% | +1.47% | +18.14% | +22.92% | 745M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 501M | ||
| -.--% | -.--% | -.--% | -6.53% | 417M | ||
| -0.70% | -10.31% | +12.36% | -39.32% | 371M | ||
| Average | -0.89% | -1.22% | -2.97% | -3.75% | ||
| Weighted average by Cap. | -0.16% | +1.54% | +4.53% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6075c0e4a96df194.j2QJ8Apoc8fGPDAJZJhFyqM4-Fw_jyiyf4i1bcdLE8c._hdMuGxRQ5OrflhRJ99xntQPrwZ64EzKSf_hJZB4WoG9VFyhZwxEtfEEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1.94 | 54,315 | 3,602,683 |
| 20:59:59 | 1.95 | 200 | 3,548,368 |
| 20:59:59 | 1.95 | 600 | 3,548,168 |
| 20:59:58 | 1.95 | 300 | 3,547,568 |
| 20:59:58 | 1.94 | 100 | 3,547,268 |
| 20:59:58 | 1.95 | 1,500 | 3,547,168 |
| 20:59:57 | 1.94 | 200 | 3,545,668 |
| 20:59:57 | 1.95 | 4,000 | 3,545,468 |
| 20:59:57 | 1.95 | 100 | 3,541,468 |
| 20:59:55 | 1.95 | 100 | 3,541,368 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.
