|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 USD | +1.33% |
|
+1.79% | -2.15% |
| 03-16 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
| 03-13 | RLX Technology Inc., Q4 2025 Earnings Call, Mar 13, 2026 |
Quotes 5-day view: RLX Technology Inc.
Delayed Quote Nyse
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 2.260 $ | 2.250 $ | 2.270 $ | 2.250 $ | 2.280 $ |
| Volume | 2,458,595 | 3,143,936 | 2,299,204 | 1,692,746 | 5,894,609 |
| Change | +0.89% | -0.44% | +0.89% | -0.88% | +1.33% |
| Opening | 2.250 $ | 2.270 $ | 2.240 $ | 2.330 $ | 2.260 $ |
| High | 2.275 $ | 2.320 $ | 2.270 $ | 2.340 $ | 2.380 $ |
| Low | 2.225 $ | 2.225 $ | 2.230 $ | 2.215 $ | 2.250 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.79% | ||
| Current month | -5.79% | ||
| 1 month | -2.98% | ||
| 3 months | -3.80% | ||
| 6 months | -10.94% | ||
| Current year | -2.15% | ||
| 1 year | +0.88% | ||
| 3 years | -7.32% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
5,894,609
Estimated daily volume
5,894,609
Avg. Volume 20 sessions
2,396,085
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
5,463,073.8
Record volume 1
107,476,100
Record volume 2
99,952,340
Record volume 3
95,762,060
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
2,778,051,428
Net sales (CNY)
3,958,861,000
Net sales (USD)
574,122,399
Number of employees
381
Sales / Employee (CNY)
10,390,711
Sales / Employee (USD)
1,506,883
Free-Float
7.17 %
Free-Float capitalization (USD)
256,859,670
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.262
Moving average 20 days
2.324
Moving average 50 days
2.325
Moving average 100 days
2.353
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
38.73
RSI 14 days
41.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.79% | +0.88% | -7.32% | 2.78B | |
| -0.53% | +0.73% | +14.63% | +46.26% | 113B | |
| +1.24% | +2.35% | +49.04% | +115.90% | 64.7B | |
| -1.10% | -1.36% | -25.27% | -18.83% | 41.83B | |
| -0.33% | -0.72% | +60.53% | +74.89% | 10.26B | |
| -2.70% | -7.69% | +37.14% | -37.39% | 4.93B | |
| +0.27% | -1.30% | +22.64% | +275.27% | 2.13B | |
| 0.00% | +0.88% | +38.22% | -42.50% | 1.63B | |
| 0.00% | -1.59% | +18.47% | +20.00% | 1.18B | |
| -3.87% | +5.29% | +3.82% | +73.99% | 1.14B | |
| Average | -0.50% | -1.56% | +22.01% | +50.03% | 24.35B | |
| Weighted average by Cap. | +0.13% | +0.82% | +19.35% | +53.90% |
Historical Quotes: RLX Technology Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
81286428.B-xQ0Jm83ogo1cl5MBEUARsC7ppuI2N1wo0a_pjSHKY.XqBohd796cFen6JMZXxyU0Jdr6tDWQ8tqthOkNyAVMFulSO84NmMyxGwqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 2.280 | 57,094 | 5,721,020 |
| 19:59:55 | 2.275 | 100 | 5,663,926 |
| 19:59:55 | 2.275 | 183 | 5,663,826 |
| 19:59:55 | 2.275 | 100 | 5,663,643 |
| 19:59:55 | 2.275 | 100 | 5,663,543 |
| 19:59:54 | 2.280 | 285 | 5,663,443 |
| 19:59:54 | 2.280 | 1,100 | 5,663,158 |
| 19:59:54 | 2.280 | 1,123 | 5,662,058 |
| 19:59:54 | 2.280 | 400 | 5,660,935 |
| 19:59:52 | 2.275 | 100 | 5,660,535 |
Course Extremes
| 1 week | 2.22 |  | 2.38 |
| 1 month | 2.2 | | 2.45 |
| Current year | 2.2 | | 2.46 |
| 1 year | 1.66 | | 2.84 |
| 3 years | 1.39 | | 3 |
| 5 years | 0.9 | | 20.03 |
| 10 years | 0.9 | | 35 |
Monthly variations
Annual variations
| 2026 | -2.15% | ||
| 2025 | +7.87% | ||
| 2024 | +8.00% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition