|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 USD | +2.14% |
|
-0.14% | -11.44% |
| 07-09 | UBS Adjusts Price Target on Rivian Automotive to $17 From $16, Maintains Neutral Rating | MT |
| 07-08 | Rivian Automotive Prices $1.2 Billion Stock Offering | MT |
Quotes 5-day view: Rivian Automotive, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$17.31 | US$17.50 | US$17.80 | US$17.09 | US$17.46 |
| Volume | 24,217,324 | 31,269,387 | 29,115,790 | 41,104,767 | 28,927,473 |
| Change | -0.97% | +1.10% | +1.71% | -3.99% | +2.14% |
| Opening | US$17.50 | US$17.35 | US$17.81 | US$17.70 | US$16.69 |
| High | US$17.80 | US$17.65 | US$18.79 | US$17.77 | US$17.50 |
| Low | US$17.05 | US$16.70 | US$17.68 | US$16.59 | US$16.49 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.14% | ||
| Current month | +0.61% | ||
| 1 month | +5.66% | ||
| 3 months | +1.31% | ||
| 6 months | +4.71% | ||
| Current year | -11.44% | ||
| 1 year | +27.41% | ||
| 3 years | -29.30% |
Volumes
marketsDaily volume
28,927,473
Estimated daily volume
28,927,473
Avg. Volume 20 sessions
50,885,218
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
888,201,480.19
Record volume 1
261,980,425
Record volume 2
232,047,307
Record volume 3
197,650,564
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
25,067,449,691
Net sales (USD)
5,387,000,000
Number of employees
15,232
Sales / Employee (USD)
353,663
Free-Float
66.56 %
Free-Float capitalization (USD)
16,815,144,507
Average Daily Capital Traded
3.54%
Indicators
Moving average 5 days
17.43
Moving average 20 days
16.82
Moving average 50 days
15.85
Moving average 100 days
15.8
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-9.50%
RSI 9 days
49.7
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -0.14% | +27.41% | -29.30% | 25.07B | |
| -2.61% | -6.60% | +15.53% | +29.83% | 1,430B | |
| -2.47% | +4.48% | -29.83% | +0.42% | 116B | |
| -3.67% | -9.35% | -58.29% | +23.44% | 13.61B | |
| -3.63% | +3.84% | -26.11% | -5.58% | 12.95B | |
| -3.65% | +2.40% | -61.04% | -66.60% | 12.24B | |
| -2.20% | +2.09% | +11.16% | -53.17% | 12.21B | |
| +1.29% | +3.28% | -12.74% | -69.48% | 7.37B | |
| -5.64% | -6.89% | -41.72% | -17.51% | 6.37B | |
| -5.86% | -9.24% | -17.79% | +84.60% | 4.72B | |
| Average | -2.63% | -0.15% | -19.34% | -10.34% | 164.1B | |
| Weighted average by Cap. | -2.55% | -5.39% | +10.51% | +24.70% |
Historical Quotes: Rivian Automotive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc19dc21f266ee.bum6LrkMVE_kmmfD2AZOoBn35zIc1Hpkqn1RDKHevu0.LIDWWfZ1ID6-wDH16DAC0E2AiFhxuQIBhzUaYeyo8JQ32dd-7WEWFaL_Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.46 | 1,225,424 | 23,714,786 |
| 20:59:59 | 17.46 | 123 | 22,489,362 |
| 20:59:59 | 17.46 | 155 | 22,489,239 |
| 20:59:59 | 17.46 | 287 | 22,489,084 |
| 20:59:59 | 17.46 | 383 | 22,488,797 |
| 20:59:59 | 17.46 | 548 | 22,488,414 |
| 20:59:59 | 17.46 | 243 | 22,487,866 |
| 20:59:59 | 17.46 | 400 | 22,487,623 |
| 20:59:59 | 17.46 | 181 | 22,487,223 |
| 20:59:58 | 17.46 | 100 | 22,487,042 |
Course Extremes
| 1 week | 16.49 |  | 18.78 |
| 1 month | 14.35 | | 20.2 |
| Current year | 12.65 | | 20.95 |
| 1 year | 11.57 | | 22.69 |
| 3 years | 8.26 | | 28.06 |
| 5 years | 8.26 | | 179.47 |
| 10 years | 8.26 | | 179.47 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | +48.20% | ||
| 2024 | -43.31% | ||
| 2023 | +27.29% | ||
| 2022 | -82.23% | ||
| 2021 | +2.94% |
- Stock Market
- Stocks
- RIVN Stock
- Quotes Rivian Automotive, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition