RIVERNORTH OPPORTUNITIES FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 USD | +0.60% |
|
+2.44% | +6.73% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.54 $ | 11.57 $ | 11.66 $ | 11.73 $ |
| Volume | 42 936 | 69 533 | 49 897 | 46 191 |
| Change | -1.03% | +0.26% | +0.78% | +0.60% |
| Opening | 11.65 | 11.50 | 11.64 | 11.66 |
| High | 11.65 | 11.58 | 11.72 | 11.75 |
| Low | 11.51 | 11.48 | 11.58 | 11.63 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.44% | ||
| Current month | -2.57% | ||
| 1 month | -2.57% | ||
| 3 months | +2.62% | ||
| 6 months | +20.80% | ||
| Current year | +6.73% | ||
| 1 year | +3.71% | ||
| 3 years | -33.16% | ||
| 5 years | -30.67% |
Volumes
marketsDaily volume
46 191
Estimated daily volume
46 191
Avg. Volume 20 sessions
66 472
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
779 716.56
Record volume 1
766 240
Record volume 2
738 333
Record volume 3
479 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 645 731
Free-Float
98.66 %
Free-Float capitalization (USD)
248 278 376
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.48
11.75
1 month
11.2012.09
Current year
10.9212.43
1 year
9.6312.43
3 years
9.6318.75
5 years
8.6518.75
10 years
8.6521.63
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.70
Moving average 50 days
11.77
Moving average 100 days
11.53
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
52.00
RSI 14 days
49.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.44% | +6.73% | +3.71% | 252M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.48% | +0.82% | +2.62% | +7.84% | ||
| Weighted average by Cap. | +0.46% | +0.78% | +3.35% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7585f.ptTnPEymfonBVbIPvMEf9KwXHmfJSIB-PnF5eBoILlw.w-GNZS3rTN-iD8Y-jLkswPZPSDO8INQYBxwuISNeRj_WmaMJfMkExK8j4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 11.73 | 100 | 42,353 |
| 20:59:26 | 11.72 | 100 | 42,253 |
| 20:59:24 | 11.72 | 100 | 42,153 |
| 20:59:22 | 11.73 | 100 | 42,053 |
| 20:58:07 | 11.73 | 200 | 41,953 |
| 20:57:03 | 11.73 | 300 | 41,753 |
| 20:55:41 | 11.72 | 100 | 41,453 |
| 20:55:41 | 11.73 | 100 | 41,353 |
| 20:49:37 | 11.73 | 249 | 41,253 |
| 20:49:36 | 11.7 | 100 | 41,004 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -10.50% | ||
| 2022 | -23.01% | ||
| 2021 | -0.93% | ||
| 2020 | -1.35% | ||
| 2019 | +0.43% | ||
| 2018 | -18.83% | ||
| 2017 | +5.93% | ||
| 2016 | -5.03% | ||
| 2015 | +0.51% |
- Stock Market
- Equities
- RIV Stock
- Quotes RiverNorth Opportunities Fund, Inc.
