End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.14 USD | +0.50% | -0.68% | +4.33% |
Quotes 5-day view
End-of-day quote Nyse09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 16.28 $ | 16.18 $ | 16.1899 $ | 16.06 $ | 16.14 $ |
Volume | 7 108 | 8 092 | 13 077 | 7 640 | 18 683 |
Change | +0.18% | -0.61% | +0.06% | -0.80% | +0.50% |
Opening | 16.25 | 16.22 | 16.20 | 16.07 | 16.10 |
High | 16.31 | 16.22 | 16.21 | 16.10 | 16.19 |
Low | 16.25 | 16.12 | 16.16 | 16.02 | 16.06 |
Performance
1 day | +0.50% | ||
1 week | -0.68% | ||
Current month | +2.22% | ||
1 month | +2.02% | ||
3 months | +1.89% | ||
6 months | +12.32% | ||
Current year | +4.33% | ||
1 year | +5.70% | ||
3 years | -30.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -0.68% | +4.33% | +5.70% | 98.69M | ||
-0.38% | +1.88% | +5.69% | +15.12% | 12.87B | ||
+0.39% | -0.96% | +11.21% | +52.66% | 9.48B | ||
-0.60% | +3.14% | +0.20% | +4.93% | 5.6B | ||
+1.42% | -3.51% | +6.16% | +80.40% | 5.48B | ||
+0.31% | -1.85% | +6.46% | +5.17% | 5.23B | ||
+3.73% | +8.45% | +23.89% | +20.46% | 4.86B | ||
+1.99% | +4.31% | +21.05% | +18.43% | 4.64B | ||
+0.76% | -0.26% | +7.34% | +5.70% | 4.01B | ||
+0.92% | +0.55% | -0.36% | +0.09% | 3.28B | ||
+0.66% | +0.09% | -10.29% | -18.07% | 3.26B | ||
+0.40% | -0.45% | -9.07% | -18.06% | 3.23B | ||
+0.80% | +0.11% | +4.48% | -16.73% | 3.22B | ||
+0.71% | +0.45% | -1.57% | +0.18% | 2.63B | ||
+0.37% | +1.37% | +9.28% | +20.55% | 2.58B | ||
+0.97% | +1.95% | +8.42% | +7.17% | 2.56B | ||
Average | +0.80% | +1.00% | +5.45% | +11.48% | ||
Weighted average by Cap. | +0.67% | +1.06% | +6.62% | +17.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.33% | ||
2023 | -1.34% | ||
2022 | -28.43% | ||
2021 | +0.27% | ||
2020 | +9.25% |
- Stock Market
- Equities
- RFM Stock
- Quotes RiverNorth Flexible Municipal Income Fund, Inc.