RIVER AND MERCANTILE UK MICRO CAP INVESTMENT COMPANY LIMITED Quotes River and Mercantile UK Micro Cap Investment Company Limited
Equities
RMMC
GG00BNDMJP11
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 GBX | 0.00% |
|
+4.49% | +10.14% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 158.5 p | 160 p | 163 p | 163 p |
| Volume | 36 000 | 45 753 | 43 471 | 6 683 |
| Change | +1.60% | +0.95% | +1.88% | 0.00% |
| Opening | 156.00 | 158.50 | 159.00 | 163.00 |
| High | 162.28 | 163.00 | 165.00 | 169.00 |
| Low | 158.19 | 160.00 | 155.00 | 165.40 |
Performance
| 1 week | +4.49% | ||
| Current month | +5.16% | ||
| 1 month | +5.16% | ||
| 3 months | +4.65% | ||
| 6 months | +20.74% | ||
| Current year | +10.14% | ||
| 1 year | +8.67% | ||
| 3 years | -47.25% |
Volumes
marketsDaily volume
6 683
Estimated daily volume
6 683
Avg. Volume 20 sessions
26 128
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
4 258 864.00
Avg. Volume 20 sessions USD
4 258 864.00
Record volume 1
3 017 735
Record volume 2
1 292 853
Record volume 3
1 240 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 202 892
Capitalization (USD)
69 202 892
Free-Float
99.47 %
Free-Float capitalization (GBX)
68 838 853
Free-Float capitalization (USD)
68 838 853
Average Daily Capital Traded
6.15%
Highs and lows
1 week
155.00
169.00
1 month
142.00169.00
Current year
142.00174.50
1 year
131.00174.50
3 years
131.00330.00
5 years
84.62330.00
10 years
84.62330.00
Indicators
Moving average 5 days
158.70
Moving average 20 days
152.65
Moving average 50 days
158.99
Moving average 100 days
156.08
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
83.18
RSI 14 days
70.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.49% | +10.14% | +8.67% | 69.2M | ||
| +1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
| +3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
| +0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
| +0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
| +0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
| Average | +0.38% | -0.51% | +2.45% | +8.05% | ||
| Weighted average by Cap. | +0.53% | -0.83% | +3.09% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1.gvo2pwBPmfxE-Kv5MjxJpD_6BG5eeeQpUSu3CDbVmQY.w79uz0x_wah1wPPNdH8G6gipRSUTAKEbA2LDOkKUwSv3rw_ueXagkiWrmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:21 | 169 | 3,017 | 6,683 |
| 12:20:08 | 169 | 300 | 3,666 |
| 11:47:30 | 165.4 | 243 | 3,366 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -9.76% | ||
| 2022 | -37.04% | ||
| 2021 | +21.16% | ||
| 2020 | +27.22% | ||
| 2019 | +9.56% | ||
| 2018 | -23.45% | ||
| 2017 | +62.17% | ||
| 2016 | +2.69% | ||
| 2015 | +15.79% | ||
| 2014 | +2.96% |
- Stock Market
- Equities
- RMMC Stock
- Quotes River and Mercantile UK Micro Cap Investment Company Limited
