Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.64 HKD | +3.23% | +6.67% | +60.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.62 $ | 0.65 $ | 0.62 $ | 0.64 $ |
Volume | 508 000 | 538 000 | 274 000 | 184 000 |
Change | +3.33% | +4.84% | -4.62% | +3.23% |
Opening | 0.60 | 0.60 | 0.64 | 0.63 |
High | 0.62 | 0.65 | 0.65 | 0.64 |
Low | 0.59 | 0.60 | 0.62 | 0.63 |
Performance
1 day | +3.23% | ||
1 week | +6.67% | ||
Current month | +10.34% | ||
1 month | +20.75% | ||
3 months | +62.03% | ||
6 months | -60.98% | ||
Current year | +60.00% | ||
1 year | -55.56% | ||
3 years | -3.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +6.67% | +60.00% | -55.56% | 37.51M | ||
+1.00% | +6.97% | +23.03% | +29.49% | 516B | ||
-0.44% | -1.45% | +18.57% | +10.77% | 39.61B | ||
-0.46% | +0.98% | +3.77% | +3.36% | 37.97B | ||
+0.26% | +1.20% | +22.76% | +29.89% | 35.22B | ||
+0.24% | -0.54% | +12.63% | -6.00% | 30B | ||
+1.37% | +0.23% | +7.02% | +14.77% | 27.08B | ||
-0.63% | +2.83% | -14.92% | -17.30% | 25.97B | ||
+0.23% | +1.23% | +16.30% | +13.51% | 18.75B | ||
+0.40% | +0.76% | +4.86% | +16.17% | 18.14B | ||
-0.42% | +1.29% | +5.36% | -8.88% | 14.71B | ||
+0.44% | +0.66% | +21.47% | +36.67% | 13.5B | ||
+0.42% | +2.74% | +8.92% | -2.35% | 12.3B | ||
-1.34% | -0.39% | -10.35% | +1.58% | 12.07B | ||
-0.09% | +4.24% | +7.01% | +26.89% | 11.53B | ||
-0.36% | +1.10% | +2.23% | -4.84% | 8.94B | ||
Average | +0.19% | +1.19% | +11.79% | +5.51% | ||
Weighted average by Cap. | +0.09% | +3.90% | +17.76% | +21.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:31 | 0.64 | 30,000 | 184,000 |
08:56:31 | 0.64 | 20,000 | 154,000 |
04:25:26 | 0.63 | 16,000 | 134,000 |
04:25:26 | 0.63 | 2,000 | 118,000 |
04:25:26 | 0.63 | 30,000 | 116,000 |
04:25:26 | 0.63 | 56,000 | 86,000 |
04:25:26 | 0.63 | 16,000 | 30,000 |
Monthly variations
Annual change
2024 | +60.00% | ||
2023 | -54.02% | ||
2022 | +67.31% | ||
2021 | -5.45% | ||
2020 | -80.07% |
- Stock Market
- Equities
- 1936 Stock
- Quotes Ritamix Global Limited