RIO TINTO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.85 USD | -2.91% |
|
-3.91% | -11.27% |
| 05-03 | Glencore plans to join the BHP-Anglo takeover battle |  |
| 05-03 | Mining and tech stocks lift Australia shares; RBA meeting on tap | RE |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 68.18 $ | 67.455 $ | 68.145 $ | 68.9612 $ |
| Volume | 3 723 | 3 075 | 535 | 1 790 |
| Change | -0.84% | -1.06% | +1.02% | +1.20% |
| Opening | 68.80 | 67.94 | 67.95 | 69.20 |
| High | 68.80 | 67.97 | 68.15 | 69.22 |
| Low | 67.90 | 67.29 | 67.62 | 68.50 |
Performance
| 1 day | -2.91% | ||
| 1 week | -3.91% | ||
| Current month | -3.41% | ||
| 1 month | +2.18% | ||
| 3 months | -4.04% | ||
| 6 months | -1.03% | ||
| Current year | -11.27% | ||
| 1 year | +5.38% | ||
| 3 years | -24.14% | ||
| 5 years | +14.41% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
649
Estimated daily volume
649
Avg. Volume 20 sessions
10 104
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
665 393.87
Record volume 1
1 361 254
Record volume 2
1 334 076
Record volume 3
1 291 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 582 496 956
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (USD)
104 084 492 687
Average Daily Capital Traded
0%
Highs and lows
1 week
65.85
69.22
1 month
62.6469.22
Current year
60.7074.72
1 year
58.3675.50
3 years
50.9495.87
5 years
35.8095.87
10 years
35.8095.87
Indicators
Moving average 5 days
65.85
Moving average 20 days
13.26
Moving average 50 days
9.21
Moving average 100 days
65.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-79.87%
Price spread / (MMA50)
-86.02%
Price spread / (MMA100)
-0.12%
RSI 9 days
43.19
RSI 14 days
46.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -3.91% | -11.27% | +5.38% | 118B | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| -1.52% | -5.91% | -7.55% | -23.04% | 5.08B | ||
| Average | +1.18% | +0.15% | +17.11% | +16.05% | ||
| Weighted average by Cap. | +0.07% | -0.42% | +4.59% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +5.08% | ||
| 2022 | +5.72% | ||
| 2021 | -11.38% | ||
| 2020 | +27.63% | ||
| 2019 | +26.98% | ||
| 2018 | -74.01% | ||
| 2009 | +105.04% | ||
| 2008 | -79.85% | ||
| 2007 | +137.09% | ||
| 2006 | -0.03% | ||
| 2005 | +154.75% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -5.98% | ||
| 2001 | +9.77% | ||
| 2000 | -27.80% | ||
| 1999 | +107.33% | ||
| 1998 | -6.37% | ||
| 1997 | -22.05% | ||
| 1996 | +3.29% |
- Stock Market
- Equities
- RIO Stock
- 0KWZ Stock
- Quotes Rio Tinto Group
