RIO SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +33.33% |
|
0.00% | +33.33% |
| 04-29 | Rio Silver Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-03 | Rio Silver Inc. Finalizing Access Agreements for Jorimina Property, Peru | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.04 $ | 0.03 $ | 0.04 $ |
| Volume | 5 000 | 1 000 | 38 000 | 2 000 |
| Change | 0.00% | +33.33% | -25.00% | +33.33% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +33.33% | ||
| 3 months | +60.00% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -52.94% | ||
| 5 years | +14.29% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
43 455
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 738.20
Avg. Volume 20 sessions USD
1 264.54
Record volume 1
2 369 950
Record volume 2
2 214 997
Record volume 3
1 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 863 161
Capitalization (USD)
1 863 161
Net sales ()
0
Free-Float
69.55 %
Free-Float capitalization (CAD)
1 295 772
Free-Float capitalization (USD)
1 295 772
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.020.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.09
5 years
0.000.11
10 years
0.000.18
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
54.40
RSI 14 days
53.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | +33.33% | +33.33% | 1.86M | ||
| -0.28% | +2.32% | -14.10% | -3.18% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.81B | ||
| -0.51% | +7.05% | +10.36% | +8.18% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +2.17% | +2.23% | +20.94% | +20.79% | ||
| Weighted average by Cap. | +0.52% | +0.65% | +6.64% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a7c959d19d.K69KLK8zDI8t1Zm27fttUJ7FdBQmHXR6hppwxWb4e7w.GZY-f8R4Sb135u_u3I0qM8z1BUJrdkQe0vE-nVGwHchuzSxGmAZF3UDh6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -13.33% | ||
| 2020 | +150.00% | ||
| 2019 | -14.29% | ||
| 2018 | -22.22% | ||
| 2017 | -50.00% | ||
| 2016 | +200.00% | ||
| 2015 | +50.00% | ||
| 2014 | -91.11% | ||
| 2013 | -55.00% | ||
| 2012 | -33.33% | ||
| 2011 | 0.00% | ||
| 2010 | +7.14% | ||
| 2009 | +180.00% | ||
| 2008 | -89.58% | ||
| 2007 | -5.88% | ||
| 2006 | +5,000.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -60.00% |
- Stock Market
- Equities
- RYO Stock
- Quotes Rio Silver Inc.
