RING ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 USD | -1.25% |
|
-2.94% | +35.62% |
| 04-19 | Ring Energy, Inc. Announces Board Resignations | CI |
| 03-26 | Transcript : Ring Energy, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 1.96 $ | 1.99 $ | 2 $ | 1.985 $ |
| Volume | 1 235 645 | 998 188 | 1 127 687 | 1 150 081 | 1 010 049 |
| Change | -0.98% | -2.97% | +1.53% | +0.50% | -1.25% |
| Opening | 2.01 | 2.00 | 1.95 | 2.01 | 1.99 |
| High | 2.03 | 2.02 | 1.99 | 2.02 | 2 |
| Low | 1.97 | 1.96 | 1.92 | 1.96 | 1.94 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.94% | ||
| Current month | +1.02% | ||
| 3 months | +44.53% | ||
| 6 months | +11.86% | ||
| Current year | +35.62% | ||
| 1 year | +8.20% | ||
| 3 years | -11.21% | ||
| 5 years | -61.55% | ||
| 10 years | -89.18% |
Volumes
marketsDaily volume
1 010 049
Estimated daily volume
1 190 268
Avg. Volume 20 sessions
1 444 461
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 852 810.48
Record volume 1
36 028 180
Record volume 2
34 110 360
Record volume 3
18 758 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
395 868 404
Net sales (USD)
361 056 000
Number of employees
108
Sales / Employee (USD)
3 343 111
Free-Float
64.42 %
Free-Float capitalization (USD)
255 032 154
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.92
2.03
1 month
1.922.20
Current year
1.252.20
1 year
1.252.43
3 years
1.255.09
5 years
0.435.54
10 years
0.4320.61
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.03
Moving average 50 days
1.77
Moving average 100 days
1.60
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
48.65
RSI 14 days
53.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.94% | +35.62% | +8.20% | 396M | ||
| +0.23% | +2.79% | +11.58% | -0.48% | 306B | ||
| -0.40% | +0.53% | +12.02% | +26.81% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.08% | +1.27% | +22.69% | +30.53% | 83.43B | ||
| -0.04% | +1.57% | +12.44% | +14.63% | 78.06B | ||
| +1.31% | -0.32% | +21.23% | +25.64% | 62.81B | ||
| +0.47% | +1.80% | +14.23% | +11.50% | 60.08B | ||
| +0.26% | +4.44% | +13.19% | +13.86% | 49.91B | ||
| -1.27% | +1.36% | +32.40% | +44.67% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.45% | +1.78% | +17.13% | -0.34% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.14% | +1.49% | +11.11% | +11.46% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.03% | +8.03% | +6.10% | +19.70% | 17.93B | ||
| Average | +0.06% | +2.06% | +17.21% | +19.12% | ||
| Weighted average by Cap. | +0.12% | +2.55% | +17.91% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775dffbf90374bfcbe091f6.liIhWX-mVCoRKCvKFmVnw8HcGBtU7p1NhVFFbVT7YnQ.3k1OOiDwH3plfhyiXjMDgbPxUS012M4Ps2IvXAe8UEPTaBAvSvMYHmQZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:00:48 | 1.985 | 900 | 980,300 |
| 20:00:48 | 1.98 | 3,000 | 979,400 |
| 20:00:42 | 1.98 | 200 | 976,400 |
| 20:00:29 | 1.98 | 100 | 976,200 |
| 20:00:29 | 1.98 | 100 | 976,100 |
| 20:00:23 | 1.99 | 100 | 976,000 |
| 20:00:12 | 1.98 | 100 | 975,900 |
| 19:59:59 | 1.98 | 100 | 975,800 |
| 19:59:53 | 1.985 | 100 | 975,700 |
| 19:59:47 | 1.98 | 200 | 975,600 |
Monthly variations
Annual change
| 2024 | +36.99% | ||
| 2023 | -40.65% | ||
| 2022 | +7.89% | ||
| 2021 | +245.51% | ||
| 2020 | -75.00% | ||
| 2019 | -48.03% | ||
| 2018 | -63.45% | ||
| 2017 | +7.01% | ||
| 2016 | +84.26% | ||
| 2015 | -32.86% | ||
| 2014 | -13.93% | ||
| 2013 | +108.19% | ||
| 2012 | +14.45% |
- Stock Market
- Equities
- REI Stock
- Quotes Ring Energy, Inc.
