Quotes Riley Exploration Permian, Inc.
Equities
REPX
US76665T1025
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.76 USD | -0.56% | -3.81% | -1.76% |
04-26 | Riley Exploration Permian, Inc. Announces Executive Changes | CI |
04-11 | Riley Exploration Permian Keeps Cash Dividend at $0.36 a Share, Payable May 9 to Holders of Record April 25 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 28.32 $ | 27.04 $ | 26.91 $ | 26.76 $ |
Volume | 167 032 | 147 743 | 129 669 | 177 266 |
Change | +1.14% | -4.52% | -0.48% | -0.56% |
Opening | 27.87 | 27.65 | 27.07 | 26.95 |
High | 28.32 | 28.03 | 27.28 | 27.04 |
Low | 27.68 | 27.00 | 26.62 | 26.23 |
Performance
1 day | -0.56% | ||
1 week | -3.81% | ||
Current month | -18.91% | ||
1 month | -18.91% | ||
3 months | +21.36% | ||
6 months | -14.31% | ||
Current year | -1.76% | ||
1 year | -36.30% | ||
3 years | -17.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -3.81% | -1.76% | -36.30% | 653M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.41% | +8.92% | +52.15% | +56.49% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.07% | -1.41% | -9.13% | -16.79% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.03% | +1.88% | +14.66% | +15.64% | ||
Weighted average by Cap. | +0.16% | +2.54% | +17.67% | +17.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 26.76 | 10,009 | 131,653 |
20:59:56 | 26.67 | 116 | 121,644 |
20:59:51 | 26.67 | 213 | 121,528 |
20:59:42 | 26.67 | 100 | 121,315 |
20:59:38 | 26.66 | 100 | 121,215 |
20:59:28 | 26.65 | 100 | 121,115 |
20:59:28 | 26.69 | 100 | 121,015 |
20:59:03 | 26.67 | 100 | 120,915 |
20:58:59 | 26.68 | 150 | 120,815 |
20:58:22 | 26.59 | 100 | 120,665 |
Monthly variations
Annual change
2024 | -1.76% | ||
2023 | -7.44% | ||
2022 | +52.33% | ||
2021 | -20.20% |
- Stock Market
- Equities
- REPX Stock
- Quotes Riley Exploration Permian, Inc.