Market Closed -
London S.E.
16:35:14 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,200
GBX
|
0.00%
|
|
-0.90%
|
+3.29%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
2220 p
|
2200 p
|
2200 p
|
2200 p
|
Volume |
11 293 |
6 425 |
1 320 |
5 217 |
Change |
+0.91%
|
-0.90%
|
0.00%
|
0.00%
|
Opening |
2,180.00 |
2,220.00 |
2,180.00 |
2,180.00 |
High |
2,220.00 |
2,240.00 |
2,220.00 |
2,220.00 |
Low |
2,159.58 |
2,180.00 |
2,180.00 |
2,160.00 |
Estimated daily volume
5 217
Avg. Volume 20 sessions
3 405
Avg. Volume 20 sessions GBX
7 491 000.00
Avg. Volume 20 sessions USD
7 491 000.00
Capital turnover ratio
0.00
Capitalization (GBX)
117 633 472
Capitalization (USD)
147 571 191
Net sales (GBP)
-53 122 000
Net sales (USD)
-66 641 549
Sales / Employee (GBP)
-53 122 000
Sales / Employee (USD)
-66 641 549
Moving average 5 days
2 204.00
Moving average 20 days
2 147.50
Moving average 50 days
2 115.60
Moving average 100 days
2 104.60
Price spread / (MMA5) +0.18% Price spread / (MMA20) -2.39% Price spread / (MMA50) -3.84% Price spread / (MMA100) -4.34% 54f2.g6A1X-2rAgsYHpprfmniyxXGVvsgU2qaHASf8zdjukY.2_N6Br7nUGNtK-hZRgaTm1ykPqpGAivfLTP8uFol7yjC1lAPr81wWy9Erg Date | Price | Volume | Daily volume |
---|
16:21:42 |
2,180
|
1 |
5,217 |
15:54:55 |
2,220
|
18 |
5,216 |
15:30:38 |
2,180
|
1,080 |
5,198 |
15:28:06 |
2,204
|
451 |
4,118 |
14:30:29 |
2,220
|
21 |
3,667 |
13:53:12 |
2,204
|
400 |
3,646 |
13:26:44 |
2,204
|
150 |
3,246 |
13:06:20 |
2,220
|
19 |
3,096 |
12:27:47 |
2,180
|
6 |
3,077 |
More charts
|