RICHTECH ROBOTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -5.65% |
|
-9.30% | -80.34% |
| 05-15 | Richtech Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-15 | Richtech Robotics Inc. Launches Elevator-Enabled Medbot | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.23 $ | 1.24 $ | 1.17 $ |
| Volume | 98 151 | 107 683 | 125 004 | 181 434 |
| Change | -1.55% | -3.15% | +0.81% | -5.65% |
| Opening | 1.29 | 1.24 | 1.22 | 1.26 |
| High | 1.30 | 1.28 | 1.28 | 1.26 |
| Low | 1.25 | 1.23 | 1.21 | 1.17 |
Performance
| 1 day | -5.65% | ||
| 1 week | -9.30% | ||
| Current month | +3.54% | ||
| 1 month | -1.68% | ||
| 3 months | -27.33% | ||
| 6 months | -79.14% | ||
| Current year | -80.34% |
Volumes
marketsDaily volume
181 434
Estimated daily volume
181 434
Avg. Volume 20 sessions
757 460
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
886 228.20
Record volume 1
7 438 186
Record volume 2
3 668 390
Record volume 3
3 469 896
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
80 360 922
Net sales ()
8 759 000
Number of employees
51
Sales / Employee (USD)
171 745
Free-Float
25.01 %
Free-Float capitalization (USD)
20 101 422
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.17
1.30
1 month
1.051.45
Current year
1.0512.29
1 year
1.0512.29
3 years
1.0512.29
5 years
1.0512.29
10 years
1.0512.29
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.20
Moving average 50 days
1.30
Moving average 100 days
1.49
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+27.35%
STIM
RSI 9 days
49.55
RSI 14 days
48.29
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -9.30% | -80.34% | - | 80.36M | ||
| -0.81% | -2.53% | +17.06% | +9.73% | 60.39B | ||
| -0.85% | -4.80% | +38.95% | +24.59% | 35.01B | ||
| +1.75% | +0.98% | +54.56% | - | 11.06B | ||
| -1.57% | -5.97% | -4.36% | +2.84% | 5.56B | ||
| -2.25% | +3.62% | +5.18% | +71.38% | 5.16B | ||
| +1.00% | +0.70% | +7.28% | -5.48% | 4.82B | ||
| +2.60% | -3.87% | -22.81% | -15.40% | 2.78B | ||
| -0.59% | +2.55% | +4.96% | +48.24% | 2.72B | ||
| -0.81% | -0.74% | +11.97% | +17.25% | 2.6B | ||
| +2.47% | -2.80% | -14.63% | -33.25% | 2.38B | ||
| -0.56% | +0.46% | -18.18% | +0.61% | 2.35B | ||
| +2.19% | +3.96% | +15.45% | - | 2.31B | ||
| +0.04% | +1.86% | +7.09% | -13.04% | 1.46B | ||
| -0.33% | -8.19% | +37.37% | +8.10% | 1.36B | ||
| -0.66% | -3.23% | -2.81% | -4.05% | 1.24B | ||
| Average | -0.25% | -1.48% | +3.55% | +8.58% | ||
| Weighted average by Cap. | -0.45% | -1.30% | +21.41% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30352.pThhg2mPt2WUNixyayUMwvg4yBJ-hhH7ZA9SHdf9o90.6Eso1TPq_jfMbGY0LVB-r5FUmF0zynSRHmI7dvqF4pzdVlfbGOCGDdgBXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.17 | 53,528 | 137,091 |
| 20:59:52 | 1.18 | 251 | 83,563 |
| 20:59:50 | 1.18 | 107 | 83,312 |
| 20:59:50 | 1.18 | 100 | 83,205 |
| 20:59:50 | 1.18 | 100 | 83,105 |
| 20:59:45 | 1.18 | 100 | 83,005 |
| 20:59:42 | 1.18 | 100 | 82,905 |
| 20:59:34 | 1.185 | 336 | 82,805 |
| 20:59:29 | 1.18 | 180 | 82,469 |
| 20:59:14 | 1.18 | 100 | 82,289 |
Monthly variations
Annual change
| 2024 | -80.34% | ||
| 2023 | +13.33% |
- Stock Market
- Equities
- RR Stock
- Quotes Richtech Robotics Inc.
