Quotes Richtech Robotics Inc.

Stocks

RR

US7655041058

Electronic Equipment & Parts

Market Closed - Nasdaq 21:00:00 28/09/2026 BST			5-day change	1st Jan Change
1.570 ^USD	-7.65%		-9.77%	-51.39%

09-10	Richtech Robotics Demonstrates Ai-Enabled Humanoid Robot Dex and Titan 440 Autonomous Mobile Robot At Imts 2026	CI
08-25	Richtech Robotics Shares Rise After Approval of $12 Million Stock Buyback Program	MT

Stock exchange

Nasdaq RR 1.570 $ -7.65% 5.61M $

Markets		Price	Change	Volumes
Nasdaq	RR	1.570USD	-7.65%	5.61M $
CBOE	RR	1.575USD	-7.08%	133K $

Quotes 5-day view: Richtech Robotics Inc.

Delayed Quote Nasdaq

Richtech Robotics Inc.(RR) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	US$1.730	US$1.650	US$1.640	US$1.700	US$1.570
Volume	5,573,123	3,397,145	2,606,597	2,985,027	3,570,887
Change	-0.57%	-4.62%	-0.61%	+3.66%	-7.65%
Opening	US$1.750	US$1.720	US$1.640	US$1.665	US$1.660
High	US$1.760	US$1.730	US$1.650	US$1.700	US$1.680
Low	US$1.690	US$1.640	US$1.600	US$1.640	US$1.570

Performance

1 day	-7.65%
1 week	-9.77%
Current month	-16.04%
1 month	-14.21%
3 months	-19.07%
6 months	-21.50%
Current year	-51.39%
1 year	-62.62%

Volumes

markets

Daily volume

3,570,887

Estimated daily volume

3,570,887

Avg. Volume 20 sessions

4,080,215

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

6,405,937.55

Record volume 1

188,115,395

Record volume 2

175,224,457

Record volume 3

125,124,842

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

353,410,050

Net sales (USD)

5,045,000

Number of employees

Sales / Employee (USD)

91,727

Free-Float

81.37%

Free-Float capitalization (USD)

287,556,642

Average Daily Capital Traded

1.81%

Indicators

Moving average 5 days

1.658

Moving average 20 days

1.71

Moving average 50 days

1.666

Moving average 100 days

1.995

Price spread / (MMA5)

+5.61%

Price spread / (MMA20)

+8.94%

Price spread / (MMA50)

+6.08%

Price spread / (MMA100)

+27.08%

STIM

RSI 9 days

51.1

RSI 14 days

49.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RICHTECH ROBOTICS INC.	-7.65%	-9.77%	-62.62%	-	353M
YUSHU TECHNOLOGY CO., LTD.	-5.81%	-7.11%	-	-	27.69B
RAINBOW ROBOTICS CO.,LTD.	-2.66%	-4.10%	+34.24%	+150.00%	6.01B
UBTECH ROBOTICS CORP LTD	-1.36%	-9.06%	-48.55%	-	4.72B
HESAI GROUP	-4.06%	-10.25%	-45.81%	+51.36%	2.44B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-8.47%	-10.00%	+69.01%	+123.81%	2.11B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	-3.68%	-6.75%	+57.82%	+46.25%	1.55B
NORBIT ASA	+0.25%	-2.94%	-13.35%	+200.00%	1.06B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-8.08%	-11.55%	-20.70%	+18.29%	846M
GUANGDONG HUAYAN ROBOTICS CO., LTD.	+4.59%	-20.42%	-	-	565M
Average	-3.65%	-9.66%	-3.75%	+98.29%	4.74B
Weighted average by Cap.	-4.71%	-7.25%	+2.43%	+113.24%

See all sector performances

Historical Quotes: Richtech Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cc587b5.J__IQ7PmdATFRmoz32mkqIB1p-jFV1ETgFUSku0KwZs.adKXO8KAEnOTcT53nCTI-MM-6ouWGDtY6SZU3qZhtdVwzv8l548jYo0pHQ

Date	Price	Volume	Total
21:00:00	1.570	231,137	3,140,838
20:59:59	1.575	300	2,909,701
20:59:59	1.575	100	2,909,401
20:59:59	1.575	100	2,909,301
20:59:59	1.580	100	2,909,201
20:59:59	1.580	100	2,909,101
20:59:59	1.580	100	2,909,001
20:59:59	1.575	1,100	2,908,901
20:59:59	1.580	250	2,907,801