|
Market Closed -
Nasdaq
21:00:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.610 USD | -6.40% |
|
-5.85% | -50.15% |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.720 | US$1.800 | US$1.720 | US$1.610 |
| Volume | 4,924,145 | 3,995,399 | 5,831,313 | 7,877,126 | 4,467,838 |
| Change | +0.57% | -1.71% | +4.65% | -4.44% | -6.40% |
| Opening | US$1.750 | US$1.720 | US$1.730 | US$1.800 | US$1.660 |
| High | US$1.810 | US$1.760 | US$1.815 | US$1.800 | US$1.690 |
| Low | US$1.714 | US$1.670 | US$1.730 | US$1.670 | US$1.600 |
Performance
| 1 day | -6.40% | ||
| 1 week | -5.85% | ||
| Current month | +13.38% | ||
| 1 month | +0.62% | ||
| 3 months | -39.93% | ||
| 6 months | -41.67% | ||
| Current year | -50.15% | ||
| 1 year | -27.15% |
Volumes
marketsDaily volume
4,579,090
Estimated daily volume
4,579,090
Avg. Volume 20 sessions
5,119,564
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
8,242,498.04
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
387,175,341
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.24 %
Free-Float capitalization (USD)
315,092,126
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
1.746
Moving average 20 days
1.591
Moving average 50 days
1.843
Moving average 100 days
2.157
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
64.13
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -5.85% | -27.15% | - | 387M | |
| -6.19% | -3.89% | +72.48% | +292.98% | 6.87B | |
| +2.21% | +7.00% | +2.05% | - | 5.94B | |
| -5.31% | -11.35% | -33.14% | +57.12% | 2.83B | |
| +0.24% | +6.64% | +118.98% | +133.82% | 2.27B | |
| -3.33% | -3.33% | - | - | 1.33B | |
| +0.78% | -5.15% | +31.69% | +18.38% | 1.24B | |
| -5.46% | -3.76% | -12.91% | +174.68% | 1.23B | |
| +0.43% | +2.62% | +19.74% | +26.55% | 1.04B | |
| -4.83% | -5.10% | - | - | 731M | |
| Average | -2.79% | +0.16% | +21.47% | +117.25% | 2.39B | |
| Weighted average by Cap. | -2.50% | +0.29% | +33.03% | +177.33% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbbc1dc1bd864edc4c.kefbDEq1GPi3zVcUziCv7x3e1_yEe_HhtumgqA7Ts4M.wZS4RSXGb478jxohnlb8o3mVs5_ADJqKgbj07GHli7DW1eM_G_xJjPiEHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.610 | 290,710 | 3,813,135 |
| 20:59:59 | 1.615 | 324 | 3,522,425 |
| 20:59:58 | 1.615 | 600 | 3,522,101 |
| 20:59:57 | 1.610 | 500 | 3,521,501 |
| 20:59:57 | 1.620 | 183 | 3,521,001 |
| 20:59:56 | 1.610 | 400 | 3,520,818 |
| 20:59:56 | 1.615 | 200 | 3,520,418 |
| 20:59:56 | 1.615 | 100 | 3,520,218 |
| 20:59:56 | 1.615 | 100 | 3,520,118 |
Course Extremes
| 1 week | 1.6 |  | 1.82 |
| 1 month | 1.3 | | 1.82 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -50.15% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
