|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.750 USD | +1.74% |
|
-6.42% | -45.82% |
| 08-25 | Richtech Robotics Shares Rise After Approval of $12 Million Stock Buyback Program | MT |
| 08-25 | Richtech Robotics Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.870 | US$1.815 | US$1.850 | US$1.720 | US$1.750 |
| Volume | 9,720,063 | 6,744,534 | 5,112,701 | 7,217,698 | 3,701,981 |
| Change | - | -2.94% | +1.93% | -7.03% | +1.74% |
| Opening | US$1.810 | US$1.780 | US$1.780 | US$1.890 | US$1.710 |
| High | US$1.915 | US$1.835 | US$1.900 | US$1.890 | US$1.770 |
| Low | US$1.760 | US$1.760 | US$1.780 | US$1.690 | US$1.700 |
Performance
| 1 day | +1.74% | ||
| 1 week | -6.42% | ||
| Current month | -6.42% | ||
| 1 month | +8.70% | ||
| 3 months | -27.23% | ||
| 6 months | -25.85% | ||
| Current year | -45.82% | ||
| 1 year | -30.83% |
Volumes
marketsDaily volume
3,701,981
Estimated daily volume
3,701,981
Avg. Volume 20 sessions
6,823,203
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11,940,605.25
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
393,928,400
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.38 %
Free-Float capitalization (USD)
320,587,920
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
1.801
Moving average 20 days
1.753
Moving average 50 days
1.718
Moving average 100 days
2.118
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
46.71
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -6.42% | -30.83% | - | 394M | |
| +1.14% | -5.05% | - | - | 32.32B | |
| -2.40% | -2.71% | +62.03% | +135.79% | 6.45B | |
| -1.11% | +3.80% | -22.95% | - | 5.48B | |
| +2.33% | +17.18% | -28.69% | +74.26% | 2.96B | |
| +6.32% | -3.75% | +87.02% | +127.21% | 2.14B | |
| +0.12% | +8.25% | +48.31% | +36.53% | 1.47B | |
| +0.81% | -0.86% | -15.27% | +158.79% | 1.11B | |
| +0.39% | -3.08% | +17.34% | +27.58% | 960M | |
| +2.05% | -15.55% | - | - | 906M | |
| Average | +1.14% | -1.87% | +14.62% | +93.36% | 5.42B | |
| Weighted average by Cap. | +0.73% | -3.38% | +20.71% | +107.65% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f5829344463010797.0tPyfOoCj9V9fA8w8EqxBXAkjJTRvXMtxLymwRDINu4.66aCP8dr44IPLEpJlSfwdhFR262z0Coeou3voHTwQ6-okr4vn1bIg04UTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.750 | 200,194 | 3,306,223 |
| 20:59:58 | 1.750 | 139 | 3,106,029 |
| 20:59:56 | 1.744 | 150 | 3,105,890 |
| 20:59:56 | 1.750 | 700 | 3,105,740 |
| 20:59:56 | 1.750 | 125 | 3,105,040 |
| 20:59:56 | 1.750 | 402 | 3,104,915 |
| 20:59:56 | 1.750 | 100 | 3,104,513 |
| 20:59:56 | 1.750 | 100 | 3,104,413 |
| 20:59:55 | 1.745 | 1,101 | 3,104,313 |
| 20:59:55 | 1.745 | 100 | 3,103,212 |
Price Extremes
| 1 week | 1.69 |  | 1.9 |
| 1 month | 1.55 | | 1.99 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -45.82% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
