|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.765 USD | -2.49% |
|
-10.09% | -45.44% |
| 06-29 | Richtech Robotics Inc.(NasdaqCM:RR) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Richtech Robotics Inc.(NasdaqCM:RR) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.960 | US$2.090 | US$1.825 | US$1.810 | US$1.765 |
| Volume | 7,119,280 | 9,462,018 | 13,735,031 | 11,727,845 | 6,688,941 |
| Change | -4.85% | +6.63% | -12.68% | -0.82% | -2.49% |
| Opening | US$2.100 | US$1.970 | US$2.040 | US$1.800 | US$1.815 |
| High | US$2.150 | US$2.205 | US$2.070 | US$1.825 | US$1.840 |
| Low | US$1.945 | US$1.940 | US$1.820 | US$1.750 | US$1.760 |
Performance
| 1 day | -2.49% | ||
| 1 week | -10.09% | ||
| Current month | -16.48% | ||
| 1 month | -23.38% | ||
| 3 months | -11.45% | ||
| 6 months | -53.50% | ||
| Current year | -45.44% | ||
| 1 year | -7.25% |
Volumes
marketsDaily volume
6,688,941
Estimated daily volume
7,520,720
Avg. Volume 20 sessions
9,732,128
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
17,177,205.92
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
404,708,711
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.26 %
Free-Float capitalization (USD)
328,853,700
Average Daily Capital Traded
4.24%
Indicators
Moving average 5 days
1.949
Moving average 20 days
2.086
Moving average 50 days
2.448
Moving average 100 days
2.404
Price spread / (MMA5)
+10.42%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+38.70%
Price spread / (MMA100)
+36.18%
STIM
RSI 9 days
34.4
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -10.09% | -7.25% | - | 405M | |
| -0.68% | -14.69% | +12.15% | - | 5.66B | |
| +0.58% | -16.96% | +63.57% | +373.11% | 5.5B | |
| +7.43% | -4.38% | +242.60% | +188.81% | 2.97B | |
| +0.70% | -4.25% | -26.71% | +52.55% | 2.56B | |
| -8.11% | -47.28% | - | - | 1.53B | |
| -2.00% | -2.52% | -54.38% | - | 1.46B | |
| -9.88% | -14.48% | +18.66% | -7.32% | 1.2B | |
| -0.06% | +2.03% | -11.80% | +229.93% | 1.18B | |
| -3.57% | -19.56% | - | - | 1.05B | |
| Average | -1.81% | -11.89% | +29.60% | +167.41% | 2.35B | |
| Weighted average by Cap. | -0.37% | -10.90% | +47.63% | +224.50% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a6b4dbb6.KICDu_WyMvAPxHo72Z0eqKopvJtP88typtc_d-hI5y4.ba2186fkU7Rmo09akfF25_kQyu0XwYdB6JV-QZoBrG0d8drph9dHv2PwOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:50 | 1.765 | 100 | 6,261,465 |
| 20:16:49 | 1.770 | 344 | 6,261,365 |
| 20:16:46 | 1.770 | 100 | 6,261,021 |
| 20:16:46 | 1.765 | 200 | 6,260,921 |
| 20:16:46 | 1.765 | 100 | 6,260,721 |
| 20:16:41 | 1.760 | 658 | 6,260,621 |
| 20:16:25 | 1.765 | 100 | 6,259,963 |
| 20:16:24 | 1.761 | 125 | 6,259,863 |
| 20:16:24 | 1.765 | 100 | 6,259,738 |
| 20:16:24 | 1.770 | 100 | 6,259,638 |
Course Extremes
| 1 week | 1.75 |  | 2.2 |
| 1 month | 1.75 | | 2.37 |
| Current year | 1.75 | | 5.6 |
| 1 year | 1.73 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -43.96% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
