|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 USD | -1.38% |
|
-9.44% | -45.05% |
| 06-29 | Richtech Robotics Inc.(NasdaqCM:RR) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Richtech Robotics Inc.(NasdaqCM:RR) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.960 | US$2.090 | US$1.825 | US$1.810 | US$1.775 |
| Volume | 7,119,280 | 9,462,018 | 13,735,031 | 11,727,845 | 1,780,373 |
| Change | -4.85% | +6.63% | -12.68% | -0.82% | -1.38% |
| Opening | US$2.100 | US$1.970 | US$2.040 | US$1.800 | US$1.815 |
| High | US$2.150 | US$2.205 | US$2.070 | US$1.825 | US$1.840 |
| Low | US$1.945 | US$1.940 | US$1.820 | US$1.750 | US$1.765 |
Performance
| 1 day | -1.38% | ||
| 1 week | -9.44% | ||
| Current month | -15.88% | ||
| 1 month | -22.83% | ||
| 3 months | -10.80% | ||
| 6 months | -53.17% | ||
| Current year | -45.05% | ||
| 1 year | -6.58% |
Volumes
marketsDaily volume
1,780,373
Estimated daily volume
12,751,983
Avg. Volume 20 sessions
9,732,128
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
17,371,848.48
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
404,708,711
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.26 %
Free-Float capitalization (USD)
328,853,700
Average Daily Capital Traded
4.29%
Indicators
Moving average 5 days
1.949
Moving average 20 days
2.086
Moving average 50 days
2.448
Moving average 100 days
2.404
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+37.15%
Price spread / (MMA100)
+34.65%
STIM
RSI 9 days
34.4
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -9.44% | -6.58% | - | 405M | |
| -0.68% | -5.29% | +13.02% | - | 5.66B | |
| -6.75% | -17.44% | +62.62% | +370.36% | 5.5B | |
| -4.03% | -11.00% | +218.91% | +168.83% | 2.97B | |
| -1.50% | -7.04% | -28.85% | +48.10% | 2.56B | |
| -8.11% | -38.20% | - | - | 1.53B | |
| -0.99% | -0.54% | -53.45% | - | 1.46B | |
| -1.15% | -5.10% | +31.67% | +2.84% | 1.2B | |
| -0.06% | +2.03% | -11.80% | +229.93% | 1.18B | |
| -3.57% | -12.99% | - | - | 1.05B | |
| Average | -2.85% | -10.67% | +28.19% | +164.01% | 2.35B | |
| Weighted average by Cap. | -3.28% | -11.00% | +44.82% | +219.00% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23c310b6b.6HT1fC_glyGFfud-iS4OW0QP_tLqiIkkC9X0Ip4AInY.qyXNDWrT-XLxTbcJzm1ZCjRJj-eS4b9zQoeQVe5fUw6gI4YmdoavDMcdqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:59 | 1.775 | 1,361 | 1,551,145 |
| 15:23:56 | 1.775 | 100 | 1,549,784 |
| 15:23:51 | 1.775 | 113 | 1,549,684 |
| 15:23:49 | 1.775 | 100 | 1,549,571 |
| 15:23:49 | 1.775 | 600 | 1,549,471 |
| 15:23:33 | 1.775 | 100 | 1,548,871 |
| 15:23:33 | 1.775 | 100 | 1,548,771 |
| 15:23:32 | 1.780 | 1,000 | 1,548,671 |
| 15:23:18 | 1.775 | 400 | 1,547,671 |
| 15:23:18 | 1.775 | 400 | 1,547,271 |
Course Extremes
| 1 week | 1.75 |  | 2.2 |
| 1 month | 1.75 | | 2.37 |
| Current year | 1.75 | | 5.6 |
| 1 year | 1.73 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -43.96% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
