RICHELIEU HARDWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 CAD | +0.34% |
|
-1.84% | -18.92% |
| 04-13 | Richelieu Hardware Ltd. Approves the Election of François Gratton as Director | CI |
| 04-11 | Transcript : Richelieu Hardware Ltd., Q1 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.35 $ | 39.02 $ | 38.77 $ | 38.9 $ |
| Volume | 69 589 | 30 642 | 44 037 | 246 979 |
| Change | +0.43% | -0.84% | -0.64% | +0.34% |
| Opening | 39.09 | 39.33 | 38.88 | 38.75 |
| High | 39.56 | 39.66 | 38.92 | 38.95 |
| Low | 38.97 | 39.00 | 38.11 | 38.58 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.84% | ||
| Current month | -8.69% | ||
| 1 month | -9.51% | ||
| 3 months | -10.76% | ||
| 6 months | -4.94% | ||
| Current year | -18.92% | ||
| 1 year | -3.04% | ||
| 3 years | -9.53% | ||
| 5 years | +85.86% | ||
| 10 years | +148.72% |
Volumes
marketsDaily volume
246 979
Estimated daily volume
246 979
Avg. Volume 20 sessions
53 611
Daily volume ratio
4.61
Avg. Volume 20 sessions CAD
2 085 467.90
Avg. Volume 20 sessions USD
1 524 477.03
Record volume 1
12 664 800
Record volume 2
4 200 000
Record volume 3
3 207 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 182 374 655
Capitalization (USD)
1 595 315 873
Net sales (CAD)
1 787 800 000
Net sales (USD)
1 306 881 800
Free-Float
92.44 %
Free-Float capitalization (CAD)
2 017 365 783
Free-Float capitalization (USD)
1 474 694 388
Average Daily Capital Traded
0.1%
Highs and lows
1 week
38.11
39.66
1 month
38.1142.78
Current year
38.1147.77
1 year
38.1148.27
3 years
32.3551.52
5 years
20.0351.52
10 years
15.6551.52
Indicators
Moving average 5 days
39.04
Moving average 20 days
40.62
Moving average 50 days
42.33
Moving average 100 days
43.47
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
23.20
RSI 14 days
26.87
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.84% | -18.92% | -3.04% | 1.6B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.65% | +1.80% | +7.99% | +36.82% | ||
| Weighted average by Cap. | +2.68% | +2.86% | +10.24% | +47.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578d43268ff3959c2f01c9dc7eef61f.3hlk208S8Y2CZdIAPw_kdwyGTLMLVLYzJqa2I2BtYP8.mS4prwZfucLXEpZFfmnVFXzuFtlpGM93TsX5fAkuL6yKSRK4e02ioLJI4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 38.9 | 100 | 245,800 |
| 21:00:00 | 38.9 | 200 | 245,700 |
| 21:00:00 | 38.9 | 100 | 245,500 |
| 21:00:00 | 38.9 | 100 | 245,400 |
| 21:00:00 | 38.9 | 100 | 245,300 |
| 21:00:00 | 38.9 | 100 | 245,200 |
| 21:00:00 | 38.9 | 200 | 245,100 |
| 21:00:00 | 38.9 | 200 | 244,900 |
| 21:00:00 | 38.9 | 500 | 244,700 |
| 21:00:00 | 38.9 | 200 | 244,200 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | +32.50% | ||
| 2022 | -17.01% | ||
| 2021 | +32.05% | ||
| 2020 | +21.78% | ||
| 2019 | +19.57% | ||
| 2018 | -33.83% | ||
| 2017 | +34.15% | ||
| 2016 | +13.00% | ||
| 2015 | +19.05% | ||
| 2014 | +30.08% | ||
| 2013 | +18.59% | ||
| 2012 | +28.70% | ||
| 2011 | -6.05% | ||
| 2010 | +35.82% | ||
| 2009 | +28.72% | ||
| 2008 | -27.65% | ||
| 2007 | -0.33% | ||
| 2006 | +2.28% | ||
| 2005 | +7.87% | ||
| 2004 | +15.45% | ||
| 2003 | +30.34% | ||
| 2002 | +46.00% | ||
| 2001 | +33.33% | ||
| 2000 | +36.36% | ||
| 1999 | +49.15% | ||
| 1998 | +22.92% | ||
| 1997 | +57.89% | ||
| 1996 | -1.94% | ||
| 1995 | -13.89% | ||
| 1994 | +2.86% | ||
| 1993 | +6.06% |
- Stock Market
- Equities
- RCH Stock
- Quotes Richelieu Hardware Ltd.
